Korean Chicken Protocol Historical Data

KFC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0228
+0.26%
$ 227.7 million $ 12,745
Aug 10, 2025 $ 0.0227
+0.00%
$ 227.1 million $ 12,766
Aug 9, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,713
Aug 8, 2025 $ 0.0226
-0.40%
$ 226.2 million $ 12,736
Aug 7, 2025 $ 0.0227
+0.71%
$ 227.1 million $ 12,771
Aug 6, 2025 $ 0.0226
-0.31%
$ 225.5 million $ 13,769
Aug 5, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,821
Aug 4, 2025 $ 0.0226
+0.31%
$ 226.2 million $ 12,762
Aug 3, 2025 $ 0.0226
+0.00%
$ 225.5 million $ 4,497
Aug 2, 2025 $ 0.0226
+0.00%
$ 225.5 million $ 4,497
Aug 1, 2025 $ 0.0226
-0.31%
$ 225.5 million $ 13,275
Jul 31, 2025 $ 0.0226
+0.31%
$ 226.2 million $ 12,825
Jul 30, 2025 $ 0.0226
-0.31%
$ 225.5 million $ 12,720
Jul 29, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,662
Jul 28, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,766
Jul 27, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,749
Jul 26, 2025 $ 0.0226
+0.31%
$ 226.2 million $ 12,790
Jul 25, 2025 $ 0.0226
-0.31%
$ 225.5 million $ 12,726
Jul 24, 2025 $ 0.0226
+0.31%
$ 226.2 million $ 12,805
Jul 23, 2025 $ 0.0226
-0.70%
$ 225.5 million $ 12,843
Jul 22, 2025 $ 0.0227
+0.00%
$ 227.1 million $ 12,727
Jul 21, 2025 $ 0.0227
+0.00%
$ 227.1 million $ 12,599
Jul 20, 2025 $ 0.0227
-0.26%
$ 227.1 million $ 12,703
Jul 19, 2025 $ 0.0228
+0.00%
$ 227.7 million $ 12,897
Jul 18, 2025 $ 0.0228
+0.00%
$ 227.7 million $ 12,886
Jul 17, 2025 $ 0.0228
+0.26%
$ 227.7 million $ 12,936
Jul 16, 2025 $ 0.0226
-0.40%
$ 226.2 million $ 13,673
Jul 15, 2025 $ 0.0227
-0.26%
$ 227.1 million $ 11,531
Jul 14, 2025 $ 0.0228
+0.26%
$ 227.7 million $ 12,896
Jul 13, 2025 $ 0.0227
-0.26%
$ 227.1 million $ 12,828
Jul 12, 2025 $ 0.0228
+0.26%
$ 227.7 million $ 12,854
Jul 11, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 11,423
Jul 10, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,960
Jul 9, 2025 $ 0.0226
+0.58%
$ 226.2 million $ 12,799
Jul 8, 2025 $ 0.0225
-0.27%
$ 224.9 million $ 12,699
Jul 7, 2025 $ 0.0226
+0.27%
$ 225.5 million $ 12,811
Jul 6, 2025 $ 0.0225
+0.00%
$ 224.9 million $ 11,362
Jul 5, 2025 $ 0.0225
-0.57%
$ 224.9 million $ 12,669
Jul 4, 2025 $ 0.0226
-0.40%
$ 226.2 million $ 13,784
Jul 3, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,750
Jul 2, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,655
Jul 1, 2025 $ 0.0226
-0.31%
$ 226.2 million $ 11,375
Jun 30, 2025 $ 0.0226
+0.31%
$ 226.2 million $ 12,779
Jun 29, 2025 $ 0.0226
+0.27%
$ 225.5 million $ 15,006
Jun 28, 2025 $ 0.0225
+0.00%
$ 224.9 million $ 12,721
Jun 27, 2025 $ 0.0225
-0.27%
$ 224.9 million $ 12,835
Jun 26, 2025 $ 0.0226
-0.70%
$ 225.5 million $ 12,675
Jun 25, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,919
Jun 24, 2025 $ 0.0226
+0.58%
$ 226.2 million $ 12,797
Jun 23, 2025 $ 0.0225
+0.45%
$ 224.9 million $ 12,673