Korean Chicken Protocol Historical Data

KFC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,427
Aug 2, 7 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,427
Aug 2, 6 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,427
Aug 2, 5 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,427
Aug 2, 4 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,427
Aug 2, 3 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,427
Aug 2, 2 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,427
Aug 2, 1 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,427
Aug 2, 12 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,427
Aug 1, 11 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,391
Aug 1, 10 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,391
Aug 1, 9 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,391
Aug 1, 8 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,391
Aug 1, 7 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,391
Aug 1, 6 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,391
Aug 1, 5 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,391
Aug 1, 4 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,391
Aug 1, 3 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 2 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 1 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 12 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 11 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 10 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 9 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 8 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 7 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 6 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 5 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 4 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 3 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 2 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 1 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,586
Aug 1, 12 AM $ 0.0224
-0.27%
$ 223.9 million $ 27,133
Jul 31, 11 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,742
Jul 31, 10 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,742
Jul 31, 9 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,742
Jul 31, 8 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,742
Jul 31, 7 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,742
Jul 31, 6 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,742
Jul 31, 5 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,742
Jul 31, 4 PM $ 0.0225
-0.84%
$ 224.5 million $ 13,742
Jul 31, 3 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,547
Jul 31, 2 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,547
Jul 31, 1 PM $ 0.0226
+0.00%
$ 226.4 million $ 13,547
Jul 31, 12 PM $ 0.0226
+0.00%
$ 226.4 million $ 27,154
Jul 31, 11 AM $ 0.0226
+0.00%
$ 226.4 million $ 27,154
Jul 31, 10 AM $ 0.0226
+0.00%
$ 226.4 million $ 27,154
Jul 31, 9 AM $ 0.0226
+0.00%
$ 226.4 million $ 27,154
Jul 31, 8 AM $ 0.0226
+0.00%
$ 226.4 million $ 27,154
Jul 31, 7 AM $ 0.0226
+0.00%
$ 226.4 million $ 27,154