Korean Chicken Protocol Historical Data

KFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0224
+0.00%
$ 223.9 million $ 13,519
Jun 21, 2025 $ 0.0224
-0.44%
$ 223.9 million $ 11,464
Jun 20, 2025 $ 0.0225
+0.00%
$ 224.9 million $ 13,676
Jun 19, 2025 $ 0.0225
-0.27%
$ 224.9 million $ 12,712
Jun 18, 2025 $ 0.0226
+0.00%
$ 225.5 million $ 12,783
Jun 17, 2025 $ 0.0226
-0.31%
$ 225.5 million $ 12,985
Jun 16, 2025 $ 0.0226
-0.92%
$ 226.2 million $ 12,859
Jun 15, 2025 $ 0.0228
+0.26%
$ 228.3 million $ 12,961
Jun 14, 2025 $ 0.0228
+0.66%
$ 227.7 million $ 12,891
Jun 13, 2025 $ 0.0226
-0.66%
$ 226.2 million $ 12,920
Jun 12, 2025 $ 0.0228
-0.26%
$ 227.7 million $ 11,679
Jun 11, 2025 $ 0.0228
+0.00%
$ 228.3 million $ 12,986
Jun 10, 2025 $ 0.0228
+0.00%
$ 228.3 million $ 12,918
Jun 9, 2025 $ 0.0228
+0.53%
$ 228.3 million $ 12,900
Jun 8, 2025 $ 0.0227
+0.00%
$ 227.1 million $ 12,814
Jun 7, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,930
Jun 6, 2025 $ 0.0226
-0.40%
$ 226.2 million $ 13,091
Jun 5, 2025 $ 0.0227
-0.53%
$ 227.1 million $ 12,976
Jun 4, 2025 $ 0.0228
+0.26%
$ 228.3 million $ 13,880
Jun 3, 2025 $ 0.0228
+0.00%
$ 227.7 million $ 12,907
Jun 2, 2025 $ 0.0228
+0.26%
$ 227.7 million $ 12,995
Jun 1, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,849
May 31, 2025 $ 0.0226
-0.40%
$ 226.2 million $ 12,942
May 30, 2025 $ 0.0227
-0.26%
$ 227.1 million $ 12,774
May 29, 2025 $ 0.0228
+0.26%
$ 227.7 million $ 11,744
May 28, 2025 $ 0.0227
+0.00%
$ 227.1 million $ 12,947
May 27, 2025 $ 0.0227
-0.26%
$ 227.1 million $ 12,904
May 26, 2025 $ 0.0228
+0.26%
$ 227.7 million $ 12,977
May 25, 2025 $ 0.0227
+0.00%
$ 227.1 million $ 12,984
May 24, 2025 $ 0.0227
-0.26%
$ 227.1 million $ 11,607
May 23, 2025 $ 0.0228
+0.00%
$ 227.7 million $ 13,922
May 22, 2025 $ 0.0228
+0.26%
$ 227.7 million $ 12,988
May 21, 2025 $ 0.0227
+0.00%
$ 227.1 million $ 13,746
May 20, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,763
May 19, 2025 $ 0.0226
-0.40%
$ 226.2 million $ 12,894
May 18, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,801
May 17, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,999
May 16, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,846
May 15, 2025 $ 0.0226
+0.16%
$ 226.2 million $ 11,470
May 14, 2025 $ 0.0226
+0.32%
$ 225.92 million $ 12,781
May 13, 2025 $ 0.0225
-0.30%
$ 225.07 million $ 13,636
May 12, 2025 $ 0.0225
-0.24%
$ 225.45 million $ 12,920
May 11, 2025 $ 0.0226
-0.28%
$ 226.07 million $ 12,934
May 10, 2025 $ 0.0227
+0.73%
$ 226.9 million $ 13,115
May 9, 2025 $ 0.0225
+0.98%
$ 225.36 million $ 12,768
May 8, 2025 $ 0.0223
+0.37%
$ 222.9 million $ 12,641
May 7, 2025 $ 0.0222
+0.96%
$ 222.19 million $ 12,559
May 6, 2025 $ 0.022
-0.51%
$ 220.08 million $ 12,511
May 5, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 13,434
May 4, 2025 $ 0.0221
-0.41%
$ 221.2 million $ 12,585