Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korean Chicken Protocol Historical Data

KFC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0224
-0.09%
$223.7 million $12,623
Nov 29, 2025 $0.0224
-0.49%
$223.9 million $12,496
Nov 28, 2025 $0.0225
+0.36%
$225 million $12,670
Nov 27, 2025 $0.0224
+0.36%
$224.2 million $12,761
Nov 26, 2025 $0.0223
+0.00%
$223.4 million $12,560
Nov 25, 2025 $0.0223
-0.22%
$223.4 million $11,718
Nov 24, 2025 $0.0224
+0.09%
$223.9 million $12,368
Nov 23, 2025 $0.0224
+0.40%
$223.7 million $12,568
Nov 22, 2025 $0.0223
-0.13%
$222.8 million $12,614
Nov 21, 2025 $0.0223
-0.13%
$223.1 million $12,704
Nov 20, 2025 $0.0223
-0.13%
$223.4 million $12,586
Nov 19, 2025 $0.0224
-0.22%
$223.7 million $12,660
Nov 18, 2025 $0.0224
+0.49%
$224.2 million $13,013
Nov 17, 2025 $0.0223
-0.27%
$223.1 million $12,732
Nov 16, 2025 $0.0224
+0.27%
$223.7 million $12,597
Nov 15, 2025 $0.0223
-0.36%
$223.1 million $12,740
Nov 14, 2025 $0.0224
-0.40%
$223.9 million $12,571
Nov 13, 2025 $0.0225
+0.27%
$224.8 million $12,518
Nov 12, 2025 $0.0224
-0.27%
$224.2 million $12,653
Nov 11, 2025 $0.0225
-0.09%
$224.8 million $12,716
Nov 10, 2025 $0.0225
+0.49%
$225 million $12,718
Nov 9, 2025 $0.0224
-0.40%
$223.9 million $12,531
Nov 8, 2025 $0.0225
+0.49%
$224.8 million $12,582
Nov 7, 2025 $0.0224
-0.22%
$223.7 million $12,651
Nov 6, 2025 $0.0224
+0.13%
$224.2 million $12,593
Nov 5, 2025 $0.0224
-0.13%
$223.9 million $11,248
Nov 4, 2025 $0.0224
+0.00%
$224.2 million $12,637
Nov 3, 2025 $0.0224
-0.36%
$224.2 million $12,582
Nov 2, 2025 $0.0225
+0.09%
$225 million $12,632
Nov 1, 2025 $0.0225
+0.27%
$224.8 million $12,510
Oct 31, 2025 $0.0224
-0.36%
$224.2 million $12,724
Oct 30, 2025 $0.0225
-0.13%
$225 million $12,738
Oct 29, 2025 $0.0225
-0.09%
$225.3 million $12,678
Oct 28, 2025 $0.0226
-0.31%
$225.5 million $12,616
Oct 27, 2025 $0.0226
+0.31%
$226.2 million $12,727
Oct 26, 2025 $0.0226
+0.09%
$225.5 million $11,338
Oct 25, 2025 $0.0225
+0.13%
$225.3 million $12,744
Oct 24, 2025 $0.0225
-0.13%
$225 million $12,601
Oct 23, 2025 $0.0225
+0.22%
$225.3 million $12,730
Oct 22, 2025 $0.0225
+0.00%
$224.8 million $13,699
Oct 21, 2025 $0.0225
-0.09%
$224.8 million $12,906
Oct 20, 2025 $0.0225
+0.36%
$225 million $12,598
Oct 19, 2025 $0.0224
+0.00%
$224.2 million $12,709
Oct 18, 2025 $0.0224
+0.00%
$224.2 million $12,603
Oct 17, 2025 $0.0224
-0.49%
$224.2 million $12,693
Oct 16, 2025 $0.0225
-0.09%
$225.3 million $12,666
Oct 15, 2025 $0.0226
-0.09%
$225.5 million $12,646
Oct 14, 2025 $0.0226
+0.09%
$225.7 million $11,461
Oct 13, 2025 $0.0226
+0.22%
$225.5 million $12,598
Oct 12, 2025 $0.0225
-0.40%
$225 million $12,892