Korean Chicken Protocol Historical Data

KFC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,471
Mar 24, 5 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,471
Mar 24, 4 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,471
Mar 24, 3 AM $ 0.0224
+0.22%
$ 223.9 million $ 34,116
Mar 24, 2 AM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 24, 1 AM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 24, 12 AM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 11 PM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 10 PM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 9 PM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 8 PM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 7 PM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 6 PM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 5 PM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 4 PM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 3 PM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 2 PM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 1 PM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 12 PM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 11 AM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 10 AM $ 0.0223
+0.00%
$ 223.4 million $ 21,645
Mar 23, 9 AM $ 0.0223
+0.00%
$ 223.4 million $ 34,211
Mar 23, 8 AM $ 0.0223
+0.00%
$ 223.4 million $ 34,211
Mar 23, 7 AM $ 0.0223
+0.00%
$ 223.4 million $ 34,211
Mar 23, 6 AM $ 0.0223
+0.00%
$ 223.4 million $ 34,211
Mar 23, 5 AM $ 0.0223
+0.00%
$ 223.4 million $ 34,211
Mar 23, 4 AM $ 0.0223
-0.13%
$ 223.4 million $ 34,211
Mar 23, 3 AM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 23, 2 AM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 23, 1 AM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 23, 12 AM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 11 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 10 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 9 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 8 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 7 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 6 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 5 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 4 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 3 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 2 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 1 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 12 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 11 AM $ 0.0224
+0.00%
$ 223.7 million $ 12,566
Mar 22, 10 AM $ 0.0224
-0.09%
$ 223.7 million $ 12,566
Mar 22, 9 AM $ 0.0224
+0.00%
$ 223.9 million $ 2,553
Mar 22, 8 AM $ 0.0224
+0.00%
$ 223.9 million $ 2,553
Mar 22, 7 AM $ 0.0224
+0.00%
$ 223.9 million $ 2,553
Mar 22, 6 AM $ 0.0224
+0.00%
$ 223.9 million $ 2,553
Mar 22, 5 AM $ 0.0224
+0.00%
$ 223.9 million $ 2,553