Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korean Chicken Protocol Historical Data

KFC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.0226
-0.35%
$225.9 million $12,635
Oct 10, 2025 $0.0227
-0.13%
$226.7 million $12,707
Oct 9, 2025 $0.0227
+0.00%
$227 million $11,674
Oct 8, 2025 $0.0227
+0.13%
$227 million $12,566
Oct 7, 2025 $0.0227
-0.13%
$226.7 million $12,694
Oct 6, 2025 $0.0227
+0.00%
$227 million $12,730
Oct 5, 2025 $0.0227
+0.27%
$227 million $12,729
Oct 4, 2025 $0.0226
+0.09%
$226.4 million $12,987
Oct 3, 2025 $0.0226
+0.13%
$226.2 million $11,498
Oct 2, 2025 $0.0226
+0.40%
$225.9 million $12,841
Oct 1, 2025 $0.0225
-0.22%
$225 million $12,896
Sep 30, 2025 $0.0226
+0.09%
$225.5 million $12,779
Sep 29, 2025 $0.0225
+0.13%
$225.3 million $12,688
Sep 28, 2025 $0.0225
+0.09%
$225 million $12,743
Sep 27, 2025 $0.0225
+0.27%
$224.8 million $12,833
Sep 26, 2025 $0.0224
-0.36%
$224.2 million $12,679
Sep 25, 2025 $0.0225
+0.36%
$225 million $12,689
Sep 24, 2025 $0.0224
-0.27%
$224.2 million $12,564
Sep 23, 2025 $0.0225
+0.00%
$224.8 million $12,678
Sep 22, 2025 $0.0225
-0.09%
$224.8 million $12,575
Sep 21, 2025 $0.0225
-0.13%
$225 million $12,650
Sep 20, 2025 $0.0225
-0.09%
$225.3 million $12,839
Sep 19, 2025 $0.0226
+0.00%
$225.5 million $12,711
Sep 18, 2025 $0.0226
+0.09%
$225.5 million $12,747
Sep 17, 2025 $0.0225
+0.13%
$225.3 million $13,671
Sep 16, 2025 $0.0225
-0.13%
$225 million $12,745
Sep 15, 2025 $0.0225
+0.13%
$225.3 million $12,689
Sep 14, 2025 $0.0225
-0.13%
$225 million $12,700
Sep 13, 2025 $0.0225
+0.00%
$225.3 million $13,529
Sep 12, 2025 $0.0225
+0.13%
$225.3 million $13,926
Sep 11, 2025 $0.0225
+0.00%
$225 million $11,904
Sep 10, 2025 $0.0225
-0.13%
$225 million $12,729
Sep 9, 2025 $0.0225
+0.13%
$225.3 million $12,743
Sep 8, 2025 $0.0225
+0.00%
$225 million $12,690
Sep 7, 2025 $0.0225
+0.00%
$225 million $2,171
Sep 6, 2025 $0.0225
-0.13%
$225 million $12,698
Sep 5, 2025 $0.0225
+0.22%
$225.3 million $13,673
Sep 4, 2025 $0.0225
-0.09%
$224.8 million $1
Sep 3, 2025 $0.0225
+0.22%
$225 million $12,633
Sep 2, 2025 $0.0225
+0.00%
$224.5 million $12,755
Sep 1, 2025 $0.0225
-0.22%
$224.5 million $13,560
Aug 31, 2025 $0.0225
-0.13%
$225 million $12,770
Aug 30, 2025 $0.0225
-0.40%
$225.3 million $11,490
Aug 29, 2025 $0.0226
+0.09%
$225.9 million $13,554
Aug 28, 2025 $0.0226
-0.31%
$225.7 million $12,629
Aug 27, 2025 $0.0226
+0.22%
$226.4 million $12,803
Aug 26, 2025 $0.0225
-0.31%
$225.9 million $12,625
Aug 25, 2025 $0.0226
-0.09%
$225.7 million $12,694
Aug 24, 2025 $0.0226
-0.13%
$225.9 million $12,502
Aug 23, 2025 $0.0226
+0.31%
$226.2 million $12,987