Korean Chicken Protocol Historical Data

KFC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0222
+0.09%
$ 222.1 million $ 13,690
May 2, 2025 $ 0.0222
+0.32%
$ 221.9 million $ 12,516
May 1, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 13,448
Apr 30, 2025 $ 0.0221
-0.32%
$ 221.2 million $ 12,570
Apr 29, 2025 $ 0.0222
-0.09%
$ 221.9 million $ 12,592
Apr 28, 2025 $ 0.0222
+0.41%
$ 222.1 million $ 12,601
Apr 27, 2025 $ 0.0221
-0.41%
$ 221.2 million $ 12,689
Apr 26, 2025 $ 0.0222
+0.09%
$ 222.1 million $ 12,536
Apr 25, 2025 $ 0.0222
+0.82%
$ 221.9 million $ 13,542
Apr 24, 2025 $ 0.022
-0.50%
$ 220.1 million $ 12,554
Apr 23, 2025 $ 0.0221
+0.96%
$ 221.2 million $ 12,604
Apr 22, 2025 $ 0.0219
-0.45%
$ 219.1 million $ 12,498
Apr 21, 2025 $ 0.022
-0.50%
$ 220.1 million $ 12,796
Apr 20, 2025 $ 0.0221
+0.50%
$ 221.2 million $ 12,661
Apr 19, 2025 $ 0.022
+0.78%
$ 220.1 million $ 12,507
Apr 18, 2025 $ 0.0218
-0.77%
$ 218.4 million $ 11,197
Apr 17, 2025 $ 0.022
+0.00%
$ 220.1 million $ 11,324
Apr 16, 2025 $ 0.022
-0.50%
$ 220.1 million $ 13,496
Apr 15, 2025 $ 0.0221
+0.50%
$ 221.2 million $ 12,682
Apr 14, 2025 $ 0.022
+0.00%
$ 220.1 million $ 12,712
Apr 13, 2025 $ 0.022
+0.00%
$ 220.1 million $ 11,173
Apr 12, 2025 $ 0.022
+0.00%
$ 220.1 million $ 11,191
Apr 11, 2025 $ 0.022
+0.00%
$ 220.1 million $ 11,344
Apr 10, 2025 $ 0.022
+0.00%
$ 220.1 million $ 12,677
Apr 9, 2025 $ 0.022
+0.00%
$ 220.1 million $ 13,390
Apr 8, 2025 $ 0.022
-0.81%
$ 220.1 million $ 12,402
Apr 7, 2025 $ 0.0222
-0.09%
$ 221.9 million $ 14,780
Apr 6, 2025 $ 0.0222
+1.00%
$ 222.1 million $ 12,591
Apr 5, 2025 $ 0.022
+0.00%
$ 219.9 million $ 12,561
Apr 4, 2025 $ 0.022
+0.00%
$ 219.9 million $ 12,593
Apr 3, 2025 $ 0.022
+0.00%
$ 219.9 million $ 11,285
Apr 2, 2025 $ 0.022
-0.99%
$ 219.9 million $ 12,777
Apr 1, 2025 $ 0.0222
+1.00%
$ 222.1 million $ 12,670
Mar 31, 2025 $ 0.022
+0.00%
$ 219.9 million $ 12,640
Mar 30, 2025 $ 0.022
-0.59%
$ 219.9 million $ 12,577
Mar 29, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 11,501
Mar 28, 2025 $ 0.022
+0.00%
$ 219.9 million $ 11,702
Mar 27, 2025 $ 0.022
-0.59%
$ 219.9 million $ 12,640
Mar 26, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 11,304
Mar 25, 2025 $ 0.022
-1.17%
$ 219.9 million $ 12,650
Mar 24, 2025 $ 0.0222
+0.59%
$ 222.5 million $ 0
Mar 23, 2025 $ 0.0221
-0.58%
$ 221.2 million $ 11,227
Mar 22, 2025 $ 0.0222
+1.18%
$ 222.5 million $ 12,669
Mar 21, 2025 $ 0.022
-1.17%
$ 219.9 million $ 11,191
Mar 20, 2025 $ 0.0222
+0.59%
$ 222.5 million $ 11,477
Mar 19, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 12,579
Mar 18, 2025 $ 0.022
+0.00%
$ 219.9 million $ 13,475
Mar 17, 2025 $ 0.022
-0.59%
$ 219.9 million $ 11,220
Mar 16, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 11,316
Mar 15, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 11,275