Korean Chicken Protocol Historical Data

KFC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,451
Feb 27, 11 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,451
Feb 27, 10 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,451
Feb 27, 9 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,451
Feb 27, 8 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,451
Feb 27, 7 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,451
Feb 27, 6 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,451
Feb 27, 5 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,451
Feb 27, 4 AM $ 0.0223
+0.00%
$ 223.4 million $ 18,185
Feb 27, 3 AM $ 0.0223
+0.00%
$ 223.4 million $ 25,069
Feb 27, 2 AM $ 0.0223
+0.00%
$ 223.4 million $ 25,069
Feb 27, 1 AM $ 0.0223
+0.00%
$ 223.4 million $ 25,069
Feb 27, 12 AM $ 0.0223
-0.22%
$ 223.4 million $ 25,069
Feb 26, 11 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 10 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 9 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 8 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 7 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 6 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 5 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 4 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 3 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 2 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 1 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 12 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 11 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 10 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 9 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 8 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 7 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 6 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 5 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,618
Feb 26, 4 AM $ 0.0224
+0.09%
$ 223.9 million $ 1,500
Feb 26, 3 AM $ 0.0224
+0.00%
$ 223.7 million $ 1,255
Feb 26, 2 AM $ 0.0224
+0.00%
$ 223.7 million $ 1,255
Feb 26, 1 AM $ 0.0224
+0.00%
$ 223.7 million $ 1,255
Feb 26, 12 AM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 11 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 10 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 9 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 8 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 7 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 6 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 5 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 4 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 3 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 2 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 1 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 12 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,556
Feb 25, 11 AM $ 0.0224
+0.00%
$ 223.7 million $ 12,556