Korean Chicken Protocol Historical Data

KFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.022
+0.69%
$ 219.9 million $ 11,164
Mar 13, 2025 $ 0.0218
-1.27%
$ 218.4 million $ 11,281
Mar 12, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 11,219
Mar 11, 2025 $ 0.022
+0.00%
$ 219.9 million $ 11,275
Mar 10, 2025 $ 0.022
-0.59%
$ 219.9 million $ 12,492
Mar 9, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 11,417
Mar 8, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 11,334
Mar 7, 2025 $ 0.022
-1.17%
$ 219.9 million $ 12,576
Mar 6, 2025 $ 0.0222
+0.00%
$ 222.5 million $ 11,459
Mar 5, 2025 $ 0.0222
+0.59%
$ 222.5 million $ 11,306
Mar 4, 2025 $ 0.0221
-0.58%
$ 221.2 million $ 13,400
Mar 3, 2025 $ 0.0222
-1.07%
$ 222.5 million $ 11,285
Mar 2, 2025 $ 0.0225
+1.67%
$ 224.9 million $ 13,734
Mar 1, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 11,320
Feb 28, 2025 $ 0.022
+0.69%
$ 219.9 million $ 11,379
Feb 27, 2025 $ 0.0218
+0.00%
$ 218.4 million $ 11,897
Feb 26, 2025 $ 0.0218
+0.00%
$ 218.4 million $ 12,436
Feb 25, 2025 $ 0.0218
-1.27%
$ 218.4 million $ 11,375
Feb 24, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 12,630
Feb 23, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 11,340
Feb 22, 2025 $ 0.0221
-0.58%
$ 221.2 million $ 11,503
Feb 21, 2025 $ 0.0222
+0.59%
$ 222.5 million $ 12,644
Feb 20, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 12,836
Feb 19, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 11,509
Feb 18, 2025 $ 0.022
-0.59%
$ 219.9 million $ 11,433
Feb 17, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 11,310
Feb 16, 2025 $ 0.0221
-0.58%
$ 221.2 million $ 11,376
Feb 15, 2025 $ 0.0222
+1.18%
$ 222.5 million $ 11,430
Feb 14, 2025 $ 0.022
-0.59%
$ 219.9 million $ 12,659
Feb 13, 2025 $ 0.0221
-0.58%
$ 221.2 million $ 11,430
Feb 12, 2025 $ 0.0222
+0.00%
$ 222.5 million $ 11,447
Feb 11, 2025 $ 0.0222
+1.18%
$ 222.5 million $ 11,264
Feb 10, 2025 $ 0.022
-0.59%
$ 219.9 million $ 11,355
Feb 9, 2025 $ 0.0221
-0.58%
$ 221.2 million $ 12,517
Feb 8, 2025 $ 0.0222
+0.00%
$ 222.5 million $ 11,448
Feb 7, 2025 $ 0.0222
+1.88%
$ 222.5 million $ 11,125
Feb 6, 2025 $ 0.0218
-1.22%
$ 218.4 million $ 11,608
Feb 5, 2025 $ 0.0221
+0.00%
$ 221.1 million $ 12,326
Feb 4, 2025 $ 0.0221
+0.00%
$ 221.1 million $ 11,332
Feb 3, 2025 $ 0.0221
+0.91%
$ 221.1 million $ 11,424
Feb 2, 2025 $ 0.0219
-0.90%
$ 219.1 million $ 12,697
Feb 1, 2025 $ 0.0221
+0.00%
$ 221.1 million $ 12,619
Jan 31, 2025 $ 0.0221
-0.81%
$ 221.1 million $ 12,538
Jan 30, 2025 $ 0.0223
+0.81%
$ 222.9 million $ 11,604
Jan 29, 2025 $ 0.0221
+0.91%
$ 221.1 million $ 12,514
Jan 28, 2025 $ 0.0219
-0.90%
$ 219.1 million $ 12,634
Jan 27, 2025 $ 0.0221
-0.81%
$ 221.1 million $ 11,296
Jan 26, 2025 $ 0.0223
+0.00%
$ 222.9 million $ 12,767
Jan 25, 2025 $ 0.0223
-0.40%
$ 222.9 million $ 12,685
Jan 24, 2025 $ 0.0224
+0.40%
$ 223.8 million $ 11,435