Korean Chicken Protocol Historical Data

KFC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0223
+0.00%
$ 222.9 million $ 6,575
Feb 7, 12 AM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 11 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 10 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 9 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 8 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 7 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 6 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 5 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 4 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 3 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 2 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 1 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 12 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 11 AM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 10 AM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 9 AM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 8 AM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 7 AM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 6 AM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 5 AM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 4 AM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 3 AM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 2 AM $ 0.0223
+0.00%
$ 222.9 million $ 12,538
Feb 6, 1 AM $ 0.0223
-0.22%
$ 222.9 million $ 12,538
Feb 6, 12 AM $ 0.0223
+0.00%
$ 223.4 million $ 10,105
Feb 5, 11 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 10 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 9 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 8 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 7 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 6 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 5 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 4 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 3 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 2 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 1 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 12 PM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 11 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 10 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 9 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 8 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 7 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 6 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 5 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 4 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 3 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 2 AM $ 0.0223
+0.00%
$ 223.4 million $ 12,567
Feb 5, 1 AM $ 0.0223
+0.00%
$ 223.4 million $ 23,773
Feb 5, 12 AM $ 0.0223
+0.00%
$ 223.4 million $ 23,773