Korean Chicken Protocol Historical Data

KFC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0223
+0.00%
$ 223.4 million $ 23,773
Feb 4, 11 PM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 10 PM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 9 PM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 8 PM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 7 PM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 6 PM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 5 PM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 4 PM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 3 PM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 2 PM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 1 PM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 12 PM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 11 AM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 10 AM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 9 AM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 8 AM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 7 AM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 6 AM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 5 AM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 4 AM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 3 AM $ 0.0223
+0.00%
$ 223.4 million $ 11,206
Feb 4, 2 AM $ 0.0223
-0.22%
$ 223.4 million $ 11,206
Feb 4, 1 AM $ 0.0224
+0.00%
$ 223.9 million $ 8,802
Feb 4, 12 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 11 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 10 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 9 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 8 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 7 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 6 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 5 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 4 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 3 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 2 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 1 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 12 PM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 11 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 10 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 9 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 8 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 7 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 6 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 5 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 4 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 3 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 2 AM $ 0.0224
+0.00%
$ 223.9 million $ 12,463
Feb 3, 1 AM $ 0.0224
+0.45%
$ 223.9 million $ 25,056
Feb 3, 12 AM $ 0.0223
+0.00%
$ 222.9 million $ 12,593
Feb 2, 11 PM $ 0.0223
+0.00%
$ 222.9 million $ 12,593