Korean Chicken Protocol Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0226
+0.00%
$ 225.5 million $ 13,719
Apr 15, 2026 $ 0.0226
+0.40%
$ 226.2 million $ 13,678
Apr 14, 2026 $ 0.0225
+0.49%
$ 225.3 million $ 13,644
Apr 13, 2026 $ 0.0224
-0.13%
$ 224.2 million $ 13,430
Apr 12, 2026 $ 0.0225
+0.00%
$ 224.5 million $ 13,514
Apr 11, 2026 $ 0.0225
+0.27%
$ 224.5 million $ 13,629
Apr 10, 2026 $ 0.0224
+0.27%
$ 223.9 million $ 13,420
Apr 9, 2026 $ 0.0223
-0.27%
$ 223.3 million $ 13,425
Apr 8, 2026 $ 0.0224
+0.27%
$ 223.9 million $ 12,482
Apr 7, 2026 $ 0.0223
-0.18%
$ 223.3 million $ 12,494
Apr 6, 2026 $ 0.0224
+0.31%
$ 223.7 million $ 13,606
Apr 5, 2026 $ 0.0223
-0.13%
$ 223 million $ 12,351
Apr 4, 2026 $ 0.0223
-0.04%
$ 223.3 million $ 12,268
Apr 3, 2026 $ 0.0223
+0.00%
$ 223.4 million $ 12,458
Apr 2, 2026 $ 0.0223
-0.22%
$ 223.4 million $ 12,562
Apr 1, 2026 $ 0.0224
+0.00%
$ 223.9 million $ 12,462
Mar 31, 2026 $ 0.0224
+0.09%
$ 223.9 million $ 12,656
Mar 30, 2026 $ 0.0224
+0.00%
$ 223.7 million $ 13,343
Mar 29, 2026 $ 0.0224
+0.00%
$ 223.7 million $ 13,494
Mar 28, 2026 $ 0.0224
-0.09%
$ 223.7 million $ 12,623
Mar 27, 2026 $ 0.0224
-0.13%
$ 223.9 million $ 12,540
Mar 26, 2026 $ 0.0224
+0.13%
$ 224.2 million $ 13,422
Mar 25, 2026 $ 0.0224
+0.00%
$ 223.9 million $ 12,541
Mar 24, 2026 $ 0.0224
+0.22%
$ 223.9 million $ 12,471
Mar 23, 2026 $ 0.0223
-0.13%
$ 223.4 million $ 21,645
Mar 22, 2026 $ 0.0224
-0.09%
$ 223.7 million $ 12,566
Mar 21, 2026 $ 0.0224
-0.13%
$ 223.9 million $ 13,780
Mar 20, 2026 $ 0.0224
+0.00%
$ 224.2 million $ 12,461
Mar 19, 2026 $ 0.0224
-0.49%
$ 224.2 million $ 12,637
Mar 18, 2026 $ 0.0225
+0.00%
$ 225.3 million $ 13,619
Mar 17, 2026 $ 0.0225
+0.13%
$ 225.3 million $ 12,549
Mar 16, 2026 $ 0.0225
+0.36%
$ 225 million $ 13,552
Mar 15, 2026 $ 0.0224
+0.22%
$ 224.2 million $ 12,524
Mar 14, 2026 $ 0.0224
-0.09%
$ 223.7 million $ 12,548
Mar 13, 2026 $ 0.0224
+0.22%
$ 223.9 million $ 14,701
Mar 12, 2026 $ 0.0223
+0.00%
$ 223.4 million $ 12,464
Mar 11, 2026 $ 0.0223
-0.22%
$ 223.4 million $ 12,523
Mar 10, 2026 $ 0.0224
+0.22%
$ 223.9 million $ 13,384
Mar 9, 2026 $ 0.0223
+0.00%
$ 223.4 million $ 13,580
Mar 8, 2026 $ 0.0223
+0.00%
$ 223.4 million $ 12,440
Mar 7, 2026 $ 0.0223
-0.13%
$ 223.4 million $ 12,449
Mar 6, 2026 $ 0.0224
-0.09%
$ 223.7 million $ 12,542
Mar 5, 2026 $ 0.0224
+0.22%
$ 223.9 million $ 12,131
Mar 4, 2026 $ 0.0223
-0.13%
$ 223.4 million $ 12,516
Mar 3, 2026 $ 0.0224
+0.36%
$ 223.7 million $ 12,460
Mar 2, 2026 $ 0.0223
-0.22%
$ 222.9 million $ 12,473
Mar 1, 2026 $ 0.0223
+0.22%
$ 223.4 million $ 12,514
Feb 28, 2026 $ 0.0223
-0.22%
$ 222.9 million $ 12,466
Feb 27, 2026 $ 0.0223
-0.22%
$ 223.4 million $ 12,451
Feb 26, 2026 $ 0.0224
+0.09%
$ 223.9 million $ 12,618
Download