Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korean Chicken Protocol Historical Data

KFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0227
+0.13%
$226.7 million $93,174
Sep 7 $0.0226
-0.26%
$226.4 million $80,068
Aug 31 $0.0227
+0.13%
$227 million $94,745
Aug 24 $0.0227
+0.00%
$226.7 million $94,356
Aug 17 $0.0227
+1.11%
$226.7 million $83,464
Aug 10 $0.0224
-0.36%
$224.5 million $82,960
Aug 3 $0.0225
+0.49%
$225 million $95,597
Jul 27 $0.0224
-0.27%
$223.9 million $96,548
Jul 20 $0.0225
+0.27%
$224.5 million $96,190
Jul 13 $0.0224
+0.09%
$223.9 million $56,165
Jul 6 $0.0224
+0.18%
$223.7 million $18,828
Jun 29 $0.0223
+0.00%
$223.3 million $18,126
Jun 22 $0.0223
-1.11%
$223.3 million $14,021
Jun 15 $0.0225
-0.22%
$225.5 million $18,602
Jun 8 $0.0225
+0.67%
$225 million $15,563
Jun 1 $0.0222
-1.72%
$223 million $16,203
May 25 $0.0226
-0.31%
$226.2 million $16,443
May 18 $0.0225
-0.75%
$226.2 million $17,603
May 11 $0.0226
-0.35%
$226.2 million $15,225
May 4 $0.0227
+0.00%
$227.2 million $16,530
Apr 27 $0.0227
-0.13%
$227 million $4,001
Apr 20 $0.0227
+0.13%
$227 million $83,140
Apr 13 $0.0227
+0.98%
$227.2 million $81,720
Apr 6 $0.0225
+0.67%
$224.5 million $79,056
Mar 30 $0.0223
-0.18%
$223 million $75,749
Mar 23 $0.0224
+0.00%
$223.7 million $85,242
Mar 16 $0.0224
-0.22%
$223.7 million $91,164
Mar 9 $0.0224
+0.36%
$224.2 million $91,724
Mar 2 $0.0223
+0.00%
$223.4 million $74,570
Feb 23 $0.0223
-0.13%
$223.4 million $87,536
Feb 16 $0.0224
-0.49%
$223.7 million $76,185
Feb 9 $0.0224
+0.58%
$225 million $75,909
Feb 2 $0.0222
-0.40%
$222.9 million $73,778
Jan 26 $0.0224
-0.49%
$223.4 million $76,306
Jan 19 $0.0225
+0.00%
$225 million $74,129
Jan 12 $0.0225
+0.00%
$225.3 million $76,392
Jan 5 $0.0225
-0.13%
$225 million $63,298
Dec 29 $0.0225
+0.63%
$225.3 million $75,122
Dec 22 $0.0223
-0.58%
$223.9 million $74,064
Dec 15 $0.0224
+0.00%
$224.2 million $73,659
Dec 8 $0.0224
+0.09%
$224.2 million $77,411
Dec 1 $0.0224
+0.00%
$223.7 million $75,539
Nov 24 $0.0224
+0.09%
$223.7 million $74,574
Nov 17 $0.0223
-0.40%
$223.7 million $76,308
Nov 10 $0.0223
-0.36%
$223.7 million $75,917
Nov 3 $0.0225
-0.09%
$223.9 million $74,294
Oct 27 $0.0225
-0.31%
$225 million $75,993
Oct 20 $0.0225
+0.49%
$225.5 million $77,278
Oct 13 $0.0224
-0.36%
$224.2 million $74,667
Oct 6 $0.0226
-0.48%
$225 million $75,006
Download