FuckCoin Historical Data

FUCKCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000261
+0.00%
$ 26,509 $ 592
May 8, 2026 $ 0.000017
-2.66%
$ -- $ 297
May 7, 2026 $ 0.0000175
+7.12%
$ 17,471 $ 190
May 6, 2026 $ 0.0000164
-9.35%
$ 16,350 $ 370
May 5, 2026 $ 0.0000166
+3.16%
$ -- $ 802
May 4, 2026 $ 0.0000165
+7.20%
$ -- $ 180
May 1, 2026 $ 0.000017
+5.09%
$ -- $ 464
Apr 29, 2026 $ 0.0000183
+0.00%
$ -- $ 45
Apr 27, 2026 $ 0.0000173
-0.75%
$ -- $ 673
Apr 26, 2026 $ 0.000017
+0.34%
$ 16,980 $ 4
Apr 25, 2026 $ 0.0000171
-3.84%
$ 17,060 $ 311
Apr 24, 2026 $ 0.0000177
-4.88%
$ 17,746 $ 312
Apr 23, 2026 $ 0.0000149
-1.44%
$ -- $ 587
Apr 22, 2026 $ 0.0000158
+0.00%
$ -- $ 197
Apr 20, 2026 $ 0.0000159
+0.00%
$ -- $ 607
Apr 19, 2026 $ 0.0000189
-6.84%
$ 18,925 $ 310
Apr 18, 2026 $ 0.0000212
-0.02%
$ -- $ 58
Apr 14, 2026 $ 0.0000198
+0.00%
$ -- $ 169
Apr 12, 2026 $ 0.0000186
-2.19%
$ -- $ 675
Apr 11, 2026 $ 0.0000199
-3.17%
$ -- $ 668
Apr 10, 2026 $ 0.0000203
-9.32%
$ -- $ 814
Apr 8, 2026 $ 0.0000238
-1.19%
$ 23,765 $ 220
Apr 7, 2026 $ 0.0000225
+4.86%
$ 22,508 $ 124
Apr 6, 2026 $ 0.000023
+0.00%
$ -- $ 10
Apr 5, 2026 $ 0.0000222
+8.31%
$ -- $ 327
Apr 3, 2026 $ 0.0000225
-0.09%
$ -- $ 565
Apr 2, 2026 $ 0.0000229
-3.25%
$ 22,861 $ 548
Apr 1, 2026 $ 0.0000244
+0.00%
$ 24,407 $ 155
Mar 31, 2026 $ 0.0000235
-6.15%
$ -- $ 516
Mar 30, 2026 $ 0.0000266
+11.17%
$ -- $ 259
Mar 28, 2026 $ 0.0000251
+0.01%
$ 25,113 $ 38
Mar 26, 2026 $ 0.0000269
-11.22%
$ -- $ 2,842
Mar 25, 2026 $ 0.0000309
+0.00%
$ -- $ 133
Mar 24, 2026 $ 0.0000327
+8.75%
$ -- $ 2,541
Mar 23, 2026 $ 0.0000305
+19.73%
$ 30,490 $ 1,170
Mar 22, 2026 $ 0.0000258
-3.22%
$ 25,838 $ 108
Mar 21, 2026 $ 0.0000295
+2.45%
$ -- $ 537
Mar 20, 2026 $ 0.000026
-8.00%
$ -- $ 633
Mar 19, 2026 $ 0.0000261
+0.00%
$ -- $ 106
Mar 17, 2026 $ 0.0000276
+2.32%
$ 27,552 $ 593
Mar 16, 2026 $ 0.0000289
-1.10%
$ 28,859 $ 183
Mar 13, 2026 $ 0.000035
+0.00%
$ -- $ 1,682
Mar 12, 2026 $ 0.0000359
+42.21%
$ -- $ 1,380
Download