FuckCoin Historical Data

FUCKCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000165
-0.03%
$ 16,468 $ 180
May 4, 1 AM $ 0.0000154
+0.00%
$ 15,365 $ 38
May 4, 12 AM $ 0.0000154
+0.00%
$ 15,362 $ 6
May 1, 9 AM $ 0.000017
+5.09%
$ 16,979 $ 464
Apr 29, 1 PM $ 0.0000183
+0.00%
$ 18,255 $ 45
Apr 27, 2 PM $ 0.0000173
+2.92%
$ 17,260 $ 673
Apr 27, 9 AM $ 0.0000174
+0.00%
$ 17,390 $ 200
Apr 26, 10 PM $ 0.000017
+0.39%
$ 16,980 $ 4
Apr 26, 8 PM $ 0.0000169
+0.00%
$ 16,921 $ 8
Apr 25, 6 PM $ 0.0000171
+0.00%
$ 17,060 $ 311
Apr 25, 4 PM $ 0.0000172
-3.14%
$ 17,184 $ 318
Apr 24, 9 PM $ 0.0000177
+0.00%
$ 17,746 $ 312
Apr 24, 1 AM $ 0.0000187
+0.00%
$ 18,656 $ 818
Apr 23, 4 PM $ 0.0000149
+0.00%
$ 14,888 $ 587
Apr 23, 2 PM $ 0.0000151
+0.00%
$ 15,114 $ 291
Apr 23, 1 PM $ 0.0000151
+0.00%
$ 15,105 $ 154
Apr 22, 12 AM $ 0.0000158
+0.00%
$ 15,754 $ 197
Apr 20, 12 PM $ 0.0000159
+0.00%
$ 15,904 $ 607
Apr 19, 7 PM $ 0.0000189
+0.00%
$ 18,925 $ 310
Apr 19, 1 AM $ 0.0000203
+0.00%
$ 20,315 $ 360
Apr 18, 7 AM $ 0.0000212
+0.00%
$ 21,161 $ 58
Apr 18, 6 AM $ 0.0000212
+0.00%
$ 21,166 $ 58
Apr 14, 5 PM $ 0.0000198
+0.00%
$ 19,788 $ 169
Apr 12, 12 PM $ 0.0000186
+0.00%
$ -- $ 675
Apr 12, 11 AM $ 0.000019
+0.00%
$ 18,981 $ 599
Apr 12, 4 AM $ 0.0000189
-0.11%
$ 18,946 $ 637
Apr 11, 4 PM $ 0.0000199
-3.40%
$ 19,887 $ 668
Apr 11, 1 AM $ 0.0000205
+0.00%
$ 20,539 $ 394
Apr 10, 8 AM $ 0.0000203
+0.00%
$ 20,312 $ 814
Apr 10, 1 AM $ 0.0000201
-3.09%
$ 20,101 $ 785
Apr 10, 12 AM $ 0.0000213
-5.04%
$ 21,271 $ 391
Apr 8, 9 PM $ 0.0000238
+0.00%
$ 23,765 $ 220
Apr 8, 6 PM $ 0.0000241
+0.00%
$ 24,051 $ 167
Apr 7, 11 PM $ 0.0000225
+0.00%
$ 22,508 $ 124
Apr 7, 10 PM $ 0.0000222
+0.00%
$ 22,168 $ 117
Apr 7, 4 PM $ 0.0000211
+0.09%
$ 21,051 $ 87
Apr 7, 3 PM $ 0.000021
-2.01%
$ 21,032 $ 86
Apr 6, 10 AM $ 0.000023
+0.00%
$ 22,984 $ 10
Apr 5, 8 AM $ 0.0000222
+0.00%
$ 22,170 $ 327
Apr 5, 7 AM $ 0.0000219
+0.00%
$ 21,901 $ 270
Apr 5, 6 AM $ 0.0000205
+0.00%
$ 20,470 $ 206
Apr 3, 11 AM $ 0.0000225
-0.09%
$ 22,498 $ 565
Apr 2, 10 PM $ 0.0000229
+0.16%
$ 22,861 $ 548
Apr 2, 3 PM $ 0.0000214
+0.00%
$ 21,442 $ 354
Apr 2, 12 AM $ 0.0000236
+0.00%
$ 23,629 $ 149
Apr 1, 6 PM $ 0.0000244
+0.00%
$ 24,407 $ 155
Mar 31, 5 PM $ 0.0000235
-6.15%
$ 23,452 $ 516
Mar 30, 12 PM $ 0.0000266
+4.67%
$ 26,626 $ 259
Mar 30, 11 AM $ 0.0000252
+0.00%
$ 25,230 $ 156
Mar 30, 2 AM $ 0.000024
+0.00%
$ 23,950 $ 278