FuckCoin Historical Data

FUCKCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000251
-0.09%
$ 25,113 $ 38
Mar 28, 6 PM $ 0.000025
-0.04%
$ 24,996 $ 38
Mar 28, 5 PM $ 0.000025
-0.42%
$ 25,006 $ 38
Mar 26, 3 PM $ 0.0000269
+0.00%
$ 26,875 $ 2,842
Mar 26, 1 PM $ 0.0000282
+0.00%
$ 28,197 $ 2,873
Mar 26, 12 PM $ 0.0000283
+8.12%
$ 28,300 $ 2,820
Mar 26, 11 AM $ 0.0000262
-0.05%
$ 26,166 $ 2,612
Mar 26, 7 AM $ 0.0000243
+0.00%
$ 24,283 $ 1,200
Mar 26, 4 AM $ 0.0000253
+2.05%
$ 25,334 $ 1,062
Mar 26, 3 AM $ 0.0000266
-3.62%
$ 26,644 $ 730
Mar 26, 2 AM $ 0.0000303
+0.00%
$ 30,273 $ 619
Mar 25, 2 PM $ 0.0000309
+0.00%
$ 30,924 $ 133
Mar 24, 12 PM $ 0.0000327
-3.90%
$ 32,658 $ 2,541
Mar 24, 11 AM $ 0.0000341
+13.08%
$ 34,057 $ 2,394
Mar 24, 6 AM $ 0.00003
+0.00%
$ 30,029 $ 1,324
Mar 23, 11 PM $ 0.0000305
-2.41%
$ 30,490 $ 1,170
Mar 23, 10 PM $ 0.0000313
+0.00%
$ 31,246 $ 1,141
Mar 23, 6 PM $ 0.0000312
+0.14%
$ 31,180 $ 1,138
Mar 23, 5 PM $ 0.0000311
+7.63%
$ 31,099 $ 1,134
Mar 23, 3 PM $ 0.0000306
+9.81%
$ 30,546 $ 667
Mar 23, 5 AM $ 0.0000261
+0.00%
$ 26,059 $ 226
Mar 23, 4 AM $ 0.0000255
+0.00%
$ 25,466 $ 221
Mar 22, 11 PM $ 0.0000258
+0.00%
$ 25,838 $ 108
Mar 22, 7 AM $ 0.0000267
+0.00%
$ 26,697 $ 417
Mar 21, 12 PM $ 0.0000295
+0.08%
$ 29,518 $ 537
Mar 21, 2 AM $ 0.0000288
+0.00%
$ 28,814 $ 717
Mar 20, 4 PM $ 0.000026
+0.00%
$ 26,041 $ 633
Mar 20, 3 PM $ 0.0000261
-7.74%
$ 26,115 $ 611
Mar 19, 4 PM $ 0.0000261
+0.00%
$ 26,080 $ 106
Mar 17, 6 PM $ 0.0000276
+0.00%
$ 27,552 $ 593
Mar 17, 1 PM $ 0.0000269
+0.00%
$ 26,927 $ 460
Mar 16, 9 PM $ 0.0000289
+0.00%
$ 28,859 $ 183
Mar 16, 7 AM $ 0.0000286
-1.88%
$ 28,632 $ 123
Mar 13, 12 AM $ 0.000035
+0.00%
$ -- $ 1,682
Mar 12, 11 PM $ 0.0000359
+15.02%
$ -- $ 1,380
Mar 12, 9 PM $ 0.0000328
-3.23%
$ -- $ 918
Mar 12, 8 PM $ 0.0000339
+8.95%
$ -- $ 547
Mar 12, 4 PM $ 0.0000264
+4.82%
$ -- $ 184
Download