FuckCoin Historical Data

FUCKCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅843
+0.00%
$ 8,430 $ 10
Today, at 12 AM $ 0.0₅843
+0.00%
$ 8,430 $ 10
Yesterday, at 1 PM $ 0.0₅834
+0.00%
$ 8,342 $ 0.1
Jul 19, 1 AM $ 0.0₅834
+0.00%
$ 8,343 $ 0.1
Jul 17, 5 AM $ 0.0₅82
+0.00%
$ 8,203 $ 0
Jul 17, 3 AM $ 0.0₅826
+0.00%
$ 8,262 $ 0
Jul 16, 6 PM $ 0.0₅832
+0.00%
$ 8,322 $ 0.1
Jul 15, 7 PM $ 0.0₅851
+0.00%
$ -- $ 0
Jul 13, 12 PM $ 0.0₅861
+0.00%
$ 8,608 $ 0.1
Jul 11, 5 AM $ 0.0₅882
+0.00%
$ 8,816 $ 0
Jul 8, 2 PM $ 0.0₅874
+0.00%
$ 8,743 $ 3
Jul 8, 7 AM $ 0.0₅884
+0.00%
$ 8,841 $ 1
Jul 7, 2 AM $ 0.0₅924
+0.00%
$ 9,243 $ 1
Jul 6, 8 PM $ 0.0₅929
+0.00%
$ 9,288 $ 2
Jul 6, 6 PM $ 0.0₅931
+0.00%
$ 9,307 $ 0
Jul 6, 4 AM $ 0.0₅916
+0.00%
$ 9,154 $ 1
Jul 5, 11 AM $ 0.0₅912
+0.00%
$ 9,121 $ 8
Jul 4, 10 AM $ 0.0₅929
+0.00%
$ 9,287 $ 15
Jul 3, 5 PM $ 0.0₅906
+0.00%
$ 9,056 $ 5
Jul 3, 6 AM $ 0.0₅899
+0.00%
$ 8,985 $ 16
Jul 2, 4 PM $ 0.0₅897
+0.00%
$ -- $ 20
Jul 2, 3 PM $ 0.0₅893
+0.00%
$ 8,929 $ 14
Jul 2, 2 PM $ 0.0₅902
+0.00%
$ 9,019 $ 9
Jun 30, 12 AM $ 0.0₅901
+0.00%
$ 9,006 $ 1,302
Jun 29, 11 PM $ 0.0₅859
+0.00%
$ 8,587 $ 1,284
Jun 29, 10 PM $ 0.0₅861
-3.40%
$ 8,608 $ 1,092
Jun 25, 7 PM $ 0.0000115
+0.00%
$ 11,539 $ 81
Jun 19, 9 AM $ 0.0000122
-0.07%
$ 12,173 $ 156
Jun 16, 1 AM $ 0.0000138
+0.00%
$ 13,759 $ 15
Jun 14, 11 AM $ 0.0000143
+0.00%
$ 14,257 $ 374
Jun 11, 3 PM $ 0.0000154
-4.34%
$ 15,403 $ 487
Jun 11, 11 AM $ 0.0000172
+0.00%
$ 17,242 $ 289
Jun 10, 4 PM $ 0.0000161
+0.00%
$ 16,058 $ 2,083
Jun 10, 3 PM $ 0.0000159
-0.43%
$ 15,895 $ 2,068
Jun 10, 2 PM $ 0.0000161
+0.00%
$ 16,087 $ 2,046
Jun 10, 1 PM $ 0.0000161
+29.27%
$ 16,102 $ 2,048
Jun 10, 10 AM $ 0.0000121
+0.00%
$ 12,065 $ 1,581
Jun 10, 3 AM $ 0.0000152
+2.22%
$ 15,166 $ 1,266
Jun 10, 2 AM $ 0.0000144
+8.83%
$ 14,356 $ 1,153
Jun 9, 10 PM $ 0.0000121
+0.00%
$ 12,126 $ 365
Jun 9, 9 PM $ 0.0000136
+0.00%
$ 13,575 $ 399
Jun 9, 8 PM $ 0.0000141
+0.00%
$ 14,086 $ 363
Jun 9, 6 PM $ 0.0000139
+2.82%
$ 13,933 $ 273
Jun 9, 5 PM $ 0.0000138
+0.40%
$ 13,770 $ 251
Jun 8, 2 PM $ 0.000013
-1.24%
$ 12,995 $ 256
Jun 7, 12 AM $ 0.0000125
+0.00%
$ 12,522 $ 444
Jun 6, 9 PM $ 0.0000125
+0.00%
$ 12,459 $ 232
Jun 6, 6 PM $ 0.0000118
-0.43%
$ 11,754 $ 203
Jun 6, 5 PM $ 0.0000119
+5.73%
$ 11,907 $ 77
May 29, 6 AM $ 0.0000154
+0.31%
$ 15,426 $ 202
Download