FuckCoin Historical Data

FUCKCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000159
+0.00%
$ 15,904 $ 607
Today, at 12 PM $ 0.0000159
+0.00%
$ 15,904 $ 607
Yesterday, at 7 PM $ 0.0000189
+0.00%
$ 18,925 $ 310
Yesterday, at 1 AM $ 0.0000203
+0.00%
$ 20,315 $ 360
Apr 18, 7 AM $ 0.0000212
+0.00%
$ 21,161 $ 58
Apr 18, 6 AM $ 0.0000212
+0.00%
$ 21,166 $ 58
Apr 14, 5 PM $ 0.0000198
+0.00%
$ 19,788 $ 169
Apr 12, 12 PM $ 0.0000186
+0.00%
$ -- $ 675
Apr 12, 11 AM $ 0.000019
+0.00%
$ 18,981 $ 599
Apr 12, 4 AM $ 0.0000189
-0.11%
$ 18,946 $ 637
Apr 11, 4 PM $ 0.0000199
-3.40%
$ 19,887 $ 668
Apr 11, 1 AM $ 0.0000205
+0.00%
$ 20,539 $ 394
Apr 10, 8 AM $ 0.0000203
+0.00%
$ 20,312 $ 814
Apr 10, 1 AM $ 0.0000201
-3.09%
$ 20,101 $ 785
Apr 10, 12 AM $ 0.0000213
-5.04%
$ 21,271 $ 391
Apr 8, 9 PM $ 0.0000238
+0.00%
$ 23,765 $ 220
Apr 8, 6 PM $ 0.0000241
+0.00%
$ 24,051 $ 167
Apr 7, 11 PM $ 0.0000225
+0.00%
$ 22,508 $ 124
Apr 7, 10 PM $ 0.0000222
+0.00%
$ 22,168 $ 117
Apr 7, 4 PM $ 0.0000211
+0.09%
$ 21,051 $ 87
Apr 7, 3 PM $ 0.000021
-2.01%
$ 21,032 $ 86
Apr 6, 10 AM $ 0.000023
+0.00%
$ 22,984 $ 10
Apr 5, 8 AM $ 0.0000222
+0.00%
$ 22,170 $ 327
Apr 5, 7 AM $ 0.0000219
+0.00%
$ 21,901 $ 270
Apr 5, 6 AM $ 0.0000205
+0.00%
$ 20,470 $ 206
Apr 3, 11 AM $ 0.0000225
-0.09%
$ 22,498 $ 565
Apr 2, 10 PM $ 0.0000229
+0.16%
$ 22,861 $ 548
Apr 2, 3 PM $ 0.0000214
+0.00%
$ 21,442 $ 354
Apr 2, 12 AM $ 0.0000236
+0.00%
$ 23,629 $ 149
Apr 1, 6 PM $ 0.0000244
+0.00%
$ 24,407 $ 155
Mar 31, 5 PM $ 0.0000235
-6.15%
$ 23,452 $ 516
Mar 30, 12 PM $ 0.0000266
+4.67%
$ 26,626 $ 259
Mar 30, 11 AM $ 0.0000252
+0.00%
$ 25,230 $ 156
Mar 30, 2 AM $ 0.000024
+0.00%
$ 23,950 $ 278
Mar 28, 7 PM $ 0.0000251
-0.09%
$ 25,113 $ 38
Mar 28, 6 PM $ 0.000025
-0.04%
$ 24,996 $ 38
Mar 28, 5 PM $ 0.000025
-0.42%
$ 25,006 $ 38
Mar 26, 3 PM $ 0.0000269
+0.00%
$ 26,875 $ 2,842
Mar 26, 1 PM $ 0.0000282
+0.00%
$ 28,197 $ 2,873
Mar 26, 12 PM $ 0.0000283
+8.12%
$ 28,300 $ 2,820
Mar 26, 11 AM $ 0.0000262
-0.05%
$ 26,166 $ 2,612
Mar 26, 7 AM $ 0.0000243
+0.00%
$ 24,283 $ 1,200
Mar 26, 4 AM $ 0.0000253
+2.05%
$ 25,334 $ 1,062
Mar 26, 3 AM $ 0.0000266
-3.62%
$ 26,644 $ 730
Mar 26, 2 AM $ 0.0000303
+0.00%
$ 30,273 $ 619
Mar 25, 2 PM $ 0.0000309
+0.00%
$ 30,924 $ 133
Mar 24, 12 PM $ 0.0000327
-3.90%
$ 32,658 $ 2,541
Mar 24, 11 AM $ 0.0000341
+13.08%
$ 34,057 $ 2,394
Mar 24, 6 AM $ 0.00003
+0.00%
$ 30,029 $ 1,324
Mar 23, 11 PM $ 0.0000305
-2.41%
$ 30,490 $ 1,170
Download