WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000269
+4.65%
$ -- $ 3,294
Apr 28, 1 PM $ 0.0000274
+4.40%
$ -- $ 5,897
Apr 27, 12 PM $ 0.0000275
+0.00%
$ -- $ 1,506
Apr 27, 11 AM $ 0.0000263
+0.00%
$ -- $ 819
Apr 27, 2 AM $ 0.000028
+0.00%
$ -- $ 3,510
Apr 26, 11 AM $ 0.0000288
+0.05%
$ -- $ 4,637
Apr 26, 2 AM $ 0.000026
+0.00%
$ -- $ 1,645
Apr 25, 5 PM $ 0.0000209
+0.00%
$ -- $ 691
Apr 25, 11 AM $ 0.0000225
+0.00%
$ -- $ 504
Apr 24, 10 AM $ 0.0000206
+0.00%
$ -- $ 4,911
Apr 24, 4 AM $ 0.0000211
+0.00%
$ -- $ 6,143
Apr 24, 1 AM $ 0.0000214
-3.94%
$ -- $ 6,198
Apr 24, 12 AM $ 0.0000222
+0.00%
$ -- $ 6,219
Apr 23, 4 PM $ 0.0000213
+0.00%
$ -- $ 6,010
Apr 23, 9 AM $ 0.0000275
+0.00%
$ -- $ 13,798
Apr 23, 6 AM $ 0.0000276
+9.81%
$ -- $ 14,555
Apr 23, 5 AM $ 0.0000252
-7.67%
$ -- $ 18,802
Apr 23, 4 AM $ 0.0000277
+0.00%
$ -- $ 23,962
Apr 22, 8 PM $ 0.0000284
-2.36%
$ -- $ 23,973
Apr 22, 1 PM $ 0.000023
+2.75%
$ -- $ 13,309
Apr 22, 12 PM $ 0.0000222
+0.00%
$ -- $ 13,130
Apr 22, 10 AM $ 0.0000231
+2.79%
$ -- $ 13,090
Apr 22, 9 AM $ 0.0000223
-0.32%
$ -- $ 12,921
Apr 22, 6 AM $ 0.0000242
+1.38%
$ -- $ 11,386
Apr 22, 5 AM $ 0.0000239
+25.58%
$ -- $ 7,409
Apr 22, 1 AM $ 0.0000164
+2.55%
$ -- $ 1,720
Apr 21, 7 AM $ 0.0000166
+0.00%
$ -- $ 5,487
Download