WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000269
-4.05%
$ -- $ 0
Apr 20 $ 0.0000209
+25.49%
$ -- $ 41,071
Mar 31 $ 0.0000189
+0.00%
$ -- $ 4
Mar 24 $ 0.0000239
+0.00%
$ -- $ 64
Mar 17 $ 0.0000288
+0.00%
$ -- $ 22
Mar 10 $ 0.000028
+0.00%
$ -- $ 208
Mar 3 $ 0.0000372
+0.00%
$ -- $ 239
Feb 24 $ 0.0000427
+0.00%
$ -- $ 919
Feb 17 $ 0.0000508
+0.00%
$ -- $ 5
Feb 10 $ 0.0000476
+0.00%
$ -- $ 130
Feb 3 $ 0.0000545
+0.00%
$ -- $ 990
Jan 27 $ 0.0000638
+0.00%
$ -- $ 1,075
Jan 20 $ 0.0000727
-4.88%
$ 70,239 $ 2,501
Jan 13 $ 0.0000822
-16.28%
$ -- $ 7,299
Jan 6 $ 0.0000996
-29.67%
$ 97,868 $ 10,579
Dec 30 $ 0.000134
+71.51%
$ 141,625 $ 14,101
Dec 23 $ 0.000078
-34.49%
$ 76,284 $ 11,480
Dec 16 $ 0.000124
-18.65%
$ 119,489 $ 18,491
Dec 9 $ 0.000161
-25.50%
$ 152,396 $ 15,270
Dec 2 $ 0.000221
-4.20%
$ 215,625 $ 15,123
Nov 25 $ 0.000237
-17.69%
$ 237,481 $ 24,472
Nov 18 $ 0.000207
-35.46%
$ 289,435 $ 105,166
Nov 11 $ 0.000468
+70.52%
$ 387,631 $ 276,325
Nov 4 $ 0.000329
+47.55%
$ 279,147 $ 104,498
Oct 28 $ 0.000217
-23.98%
$ 217,413 $ 59,421
Oct 21 $ 0.000367
-34.83%
$ 280,017 $ 293,075
Oct 14 $ 0.000609
+159.81%
$ 609,106 $ 682,713
Oct 7 $ 0.000299
+55.10%
$ 234,264 $ 141,437
Sep 2 $ 0.0000261
-35.66%
$ -- $ 25,720
Aug 26 $ 0.0000406
-8.48%
$ 40,628 $ 5,337
Aug 19 $ 0.0000584
-36.44%
$ -- $ 67,095
Download