WAGMI Historical Data

WAGMI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000367
-10.05%
$ 366,614 $ 20,515
Oct 25, 2024 $ 0.000405
-10.28%
$ 404,574 $ 26,774
Oct 24, 2024 $ 0.00045
+8.34%
$ 450,073 $ 33,372
Oct 23, 2024 $ 0.000416
-34.06%
$ 415,510 $ 64,289
Oct 22, 2024 $ 0.00063
-11.07%
$ 629,887 $ 45,161
Oct 21, 2024 $ 0.000708
+25.92%
$ 708,381 $ 102,964
Oct 20, 2024 $ 0.000609
+30.00%
$ 609,106 $ 16,522
Oct 19, 2024 $ 0.000469
-34.30%
$ 468,699 $ 27,667
Oct 18, 2024 $ 0.000686
+23.63%
$ 685,822 $ 121,013
Oct 17, 2024 $ 0.000555
+9.82%
$ 554,668 $ 60,715
Oct 16, 2024 $ 0.000489
+27.65%
$ 489,452 $ 41,639
Oct 15, 2024 $ 0.000373
-12.86%
$ 373,149 $ 268,277
Oct 14, 2024 $ 0.000429
+83.17%
$ 429,414 $ 146,879
Oct 13, 2024 $ 0.000234
-23.99%
$ 234,264 $ 86,338
Oct 12, 2024 $ 0.000299
-1.25%
$ 299,285 $ 45,007
Oct 11, 2024 $ 0.000358
+85.78%
$ 358,487 $ 96,431
Sep 7, 2024 $ 0.0000261
-0.21%
$ -- $ 5,846
Sep 6, 2024 $ 0.0000262
-6.93%
$ 26,182 $ 6,093
Sep 5, 2024 $ 0.0000363
-2.26%
$ -- $ 2,419
Sep 4, 2024 $ 0.0000369
+96.39%
$ 36,854 $ 3,575
Sep 3, 2024 $ 0.0000188
-43.03%
$ 18,844 $ 4,421
Sep 2, 2024 $ 0.0000331
-18.59%
$ 33,065 $ 3,366
Sep 1, 2024 $ 0.0000406
-8.48%
$ 40,628 $ 5,337
Aug 25, 2024 $ 0.0000583
-0.28%
$ -- $ 2,549
Aug 24, 2024 $ 0.0000584
-1.71%
$ 58,427 $ 8,229
Aug 23, 2024 $ 0.0000595
-2.93%
$ 59,460 $ 3,613
Aug 22, 2024 $ 0.0000613
-23.83%
$ 61,267 $ 6,567
Aug 21, 2024 $ 0.0000804
-15.52%
$ 80,388 $ 15,227
Aug 20, 2024 $ 0.0000952
+66.69%
$ 95,229 $ 10,886
Aug 19, 2024 $ 0.0000571
-37.88%
$ 57,100 $ 22,573
Download