WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000189
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.0000239
+0.00%
$ -- $ 64
Mar 20, 2025 $ 0.0000288
+0.00%
$ -- $ 22
Mar 13, 2025 $ 0.000028
+0.00%
$ -- $ 208
Mar 4, 2025 $ 0.0000372
+0.00%
$ 37,185 $ 239
Feb 25, 2025 $ 0.0000427
+0.00%
$ 42,717 $ 919
Feb 18, 2025 $ 0.0000508
+0.00%
$ 50,751 $ 5
Feb 11, 2025 $ 0.0000476
+0.00%
$ 47,629 $ 130
Feb 4, 2025 $ 0.0000545
+0.00%
$ 54,509 $ 990
Jan 28, 2025 $ 0.0000638
+0.00%
$ 63,772 $ 1,075
Jan 26, 2025 $ 0.0000702
+0.00%
$ 70,239 $ 351
Jan 25, 2025 $ 0.0000727
+0.00%
$ 72,734 $ 667
Jan 24, 2025 $ 0.000075
+3.41%
$ 75,045 $ 585
Jan 23, 2025 $ 0.0000724
+3.22%
$ 72,422 $ 66
Jan 22, 2025 $ 0.0000701
-3.57%
$ 70,127 $ 284
Jan 21, 2025 $ 0.0000725
-5.15%
$ 72,533 $ 899
Jan 19, 2025 $ 0.0000844
+3.07%
$ -- $ 1,230
Jan 18, 2025 $ 0.0000822
-19.69%
$ 82,195 $ 2,703
Jan 17, 2025 $ 0.000102
+15.86%
$ 102,467 $ 683
Jan 16, 2025 $ 0.0000883
-4.48%
$ 88,329 $ 510
Jan 15, 2025 $ 0.0000929
-1.55%
$ 92,929 $ 2,936
Jan 14, 2025 $ 0.0000939
+1.05%
$ 93,934 $ 163
Jan 13, 2025 $ 0.0000927
-5.56%
$ 92,720 $ 304
Jan 12, 2025 $ 0.0000979
-1.70%
$ 97,868 $ 245
Jan 11, 2025 $ 0.0000996
-11.29%
$ 99,609 $ 2,355
Jan 10, 2025 $ 0.000113
-1.85%
$ 112,562 $ 266
Jan 9, 2025 $ 0.000115
-7.21%
$ 114,660 $ 2,618
Jan 8, 2025 $ 0.000142
+2.19%
$ 142,468 $ 2,878
Jan 7, 2025 $ 0.000137
-4.01%
$ 136,565 $ 2,227
Jan 6, 2025 $ 0.000142
+0.48%
$ 142,302 $ 235
Jan 5, 2025 $ 0.000142
+6.26%
$ 141,625 $ 1,334
Jan 4, 2025 $ 0.000134
+21.77%
$ 134,069 $ 1,979
Jan 3, 2025 $ 0.00011
+13.01%
$ 109,726 $ 3,437
Jan 2, 2025 $ 0.0000971
+4.29%
$ 97,124 $ 1,040
Jan 1, 2025 $ 0.0000965
+37.12%
$ 96,474 $ 4,460
Dec 31, 2024 $ 0.0000705
-2.51%
$ 70,464 $ 2,445
Dec 30, 2024 $ 0.0000724
-7.36%
$ 72,416 $ 739
Dec 29, 2024 $ 0.0000763
-1.36%
$ 76,284 $ 821
Dec 28, 2024 $ 0.000078
-0.33%
$ 77,963 $ 430
Dec 27, 2024 $ 0.000078
-1.92%
$ 77,981 $ 342
Dec 26, 2024 $ 0.0000754
-31.40%
$ 75,364 $ 3,918
Dec 25, 2024 $ 0.00011
+6.09%
$ 109,713 $ 313
Dec 24, 2024 $ 0.000104
+11.69%
$ 103,686 $ 1,939
Dec 23, 2024 $ 0.000127
+6.80%
$ 127,101 $ 4,538
Dec 22, 2024 $ 0.000119
-3.49%
$ 119,489 $ 147
Dec 21, 2024 $ 0.000124
-6.33%
$ 123,672 $ 1,392
Dec 20, 2024 $ 0.000137
-0.69%
$ 136,641 $ 340
Dec 19, 2024 $ 0.000137
+23.08%
$ 137,098 $ 6,024
Dec 18, 2024 $ 0.000111
-16.14%
$ 110,697 $ 4,351
Dec 17, 2024 $ 0.000132
-13.28%
$ 131,697 $ 1,417
Download