BlockStream Mining Notes Historical Data

BMN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 259,724.33
-0.35%
$ -- $ 2,597
Nov 4, 2023 $ 260,532.34
+1.49%
$ -- $ 2,605
Nov 3, 2023 $ 256,868.81
-0.45%
$ -- $ 2,569
Nov 2, 2023 $ 258,053.79
-1.16%
$ -- $ 2,581
Nov 1, 2023 $ 260,915.22
+2.39%
$ -- $ 2,609
Oct 31, 2023 $ 254,894.24
+0.42%
$ -- $ 2,549
Oct 30, 2023 $ 253,885.96
-0.07%
$ -- $ 2,539
Oct 29, 2023 $ 254,102.94
+1.30%
$ -- $ 2,541
Oct 28, 2023 $ 250,923.91
+0.69%
$ -- $ 2,509
Oct 27, 2023 $ 249,191.75
-0.78%
$ -- $ 2,492
Oct 26, 2023 $ 251,187.78
-0.88%
$ -- $ 2,512
Oct 25, 2023 $ 253,398.58
+24.83%
$ -- $ 2,534
Oct 24, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 23, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 22, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 21, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 20, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 19, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 18, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 17, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 16, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 15, 2023 $ 205,973.75
+1.46%
$ -- $ 2,298
Oct 14, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 13, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 12, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 11, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 10, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 9, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 8, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 7, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 6, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 5, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 4, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 3, 2023 $ 203,000
-1.64%
$ -- $ 2,030
Oct 2, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Oct 1, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 30, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 29, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 28, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 27, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 26, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 25, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 24, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 23, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 22, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 21, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 20, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 19, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 18, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 17, 2023 $ 203,000
+0.00%
$ -- $ 2,030