BlockStream Mining Notes Historical Data

BMN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 15, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 14, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 13, 2023 $ 203,000
-0.81%
$ -- $ 2,030
Sep 12, 2023 $ 203,000
-0.50%
$ -- $ 2,030
Sep 11, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 10, 2023 $ 203,000
-0.82%
$ -- $ 2,030
Sep 9, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 8, 2023 $ 203,000
-0.90%
$ -- $ 2,030
Sep 7, 2023 $ 204,812.09
+0.89%
$ -- $ 2,287
Sep 6, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 5, 2023 $ 203,000
-0.77%
$ -- $ 2,030
Sep 4, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Sep 3, 2023 $ 204,721.33
+0.05%
$ -- $ 2,287
Sep 2, 2023 $ 204,645.35
-0.04%
$ -- $ 2,286
Sep 1, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 31, 2023 $ 204,848.72
+0.91%
$ -- $ 2,288
Aug 30, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 29, 2023 $ 206,603.97
+1.78%
$ -- $ 2,304
Aug 28, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 27, 2023 $ 205,020.87
+1.00%
$ -- $ 2,289
Aug 26, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 25, 2023 $ 203,000
-0.98%
$ -- $ 2,030
Aug 24, 2023 $ 205,012.97
+0.99%
$ -- $ 2,289
Aug 23, 2023 $ 205,215.24
+0.21%
$ -- $ 2,291
Aug 22, 2023 $ 204,760.21
+0.87%
$ -- $ 2,287
Aug 21, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 20, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 19, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 18, 2023 $ 203,000
-1.23%
$ -- $ 2,030
Aug 17, 2023 $ 205,520.64
+1.24%
$ -- $ 2,294
Aug 16, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 15, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 14, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 13, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 12, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 11, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 10, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 9, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 8, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 7, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 6, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 5, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 4, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 3, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 2, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Aug 1, 2023 $ 208,587.34
+2.75%
$ -- $ 2,321
Jul 31, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Jul 30, 2023 $ 203,000
+0.00%
$ -- $ 2,030
Jul 29, 2023 $ 203,000
+0.00%
$ -- $ 2,030