elchef Historical Data

elchef
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 94,438 $ 1,664
Yesterday $ 0.0000949
+3.45%
$ 89,120 $ 606
Aug 12, 2026 $ 0.0000917
-0.99%
$ 86,101 $ 2,063
Aug 11, 2026 $ 0.0000924
+7.20%
$ 86,767 $ 6,134
Aug 10, 2026 $ 0.0000877
+11.96%
$ 82,409 $ 11,813
Aug 9, 2026 $ 0.0000784
+2.06%
$ 73,603 $ 6,074
Aug 8, 2026 $ 0.0000678
-25.47%
$ 63,675 $ 3,155
Aug 7, 2026 $ 0.0000909
+34.38%
$ 85,424 $ 5,652
Aug 6, 2026 $ 0.000067
+2.11%
$ 62,984 $ 881
Aug 5, 2026 $ 0.0000663
-5.46%
$ 62,328 $ 1,583
Aug 4, 2026 $ 0.0000708
-0.21%
$ 66,526 $ 4,378
Aug 3, 2026 $ 0.000071
-13.05%
$ 66,709 $ 2,311
Aug 2, 2026 $ 0.0000815
+11.41%
$ 76,603 $ 3,867
Aug 1, 2026 $ 0.0000726
+9.93%
$ 68,265 $ 943
Jul 31, 2026 $ 0.0000739
+14.30%
$ 62,108 $ 897
Jul 30, 2026 $ 0.0000651
-12.42%
$ 61,169 $ 1,701
Jul 29, 2026 $ 0.0000749
+18.41%
$ 70,364 $ 2,128
Jul 28, 2026 $ 0.0000632
-3.56%
$ 59,385 $ 1,262
Jul 27, 2026 $ 0.0000691
-8.80%
$ 64,947 $ 2,298
Jul 26, 2026 $ 0.0000717
+22.45%
$ 71,310 $ 9,453
Jul 25, 2026 $ 0.0000584
+8.54%
$ 54,858 $ 4,502
Jul 24, 2026 $ 0.0000535
-6.23%
$ 50,337 $ 1,030
Jul 23, 2026 $ 0.0000556
-5.60%
$ 52,281 $ 1,717
Jul 22, 2026 $ 0.00006
-3.75%
$ 56,398 $ 4,299
Jul 21, 2026 $ 0.000062
-14.12%
$ 58,257 $ 2,953
Jul 20, 2026 $ 0.0000721
-1.16%
$ 67,764 $ 3,453
Jul 19, 2026 $ 0.0000681
-31.15%
$ 64,015 $ 4,980
Jul 18, 2026 $ 0.0000999
+15.29%
$ 94,147 $ 2,057
Jul 17, 2026 $ 0.0000871
+5.08%
$ 82,102 $ 6,258
Jul 16, 2026 $ 0.0000876
+7.43%
$ 82,517 $ 8,816
Jul 15, 2026 $ 0.0000836
-8.86%
$ 76,810 $ 8,202
Jul 14, 2026 $ 0.0000917
-23.04%
$ 86,391 $ 5,228
Jul 13, 2026 $ 0.000115
+6.96%
$ 112,258 $ 14,737
Jul 12, 2026 $ 0.000104
+27.21%
$ 97,643 $ 5,790
Jul 11, 2026 $ 0.0000821
-10.59%
$ 77,341 $ 16,219
Jul 10, 2026 $ 0.0000921
-30.24%
$ 86,504 $ 29,948
Jul 9, 2026 $ 0.000132
-3.56%
$ 124,344 $ 25,310
Jul 8, 2026 $ 0.000137
-41.03%
$ 129,231 $ 57,090
Jul 7, 2026 $ 0.000233
+23.77%
$ 208,533 $ 52,701
Jul 6, 2026 $ 0.000191
-25.13%
$ 179,818 $ 83,416
Jul 5, 2026 $ 0.000255
-30.44%
$ 240,214 $ 100,449
Jul 4, 2026 $ 0.000362
-12.61%
$ 341,065 $ 124,814
Jul 3, 2026 $ 0.000414
+7.88%
$ 390,632 $ 85,497
Jul 2, 2026 $ 0.000384
-1.39%
$ 361,573 $ 182,732
Jul 1, 2026 $ 0.000389
-1.27%
$ 366,622 $ 234,159
Jun 30, 2026 $ 0.000394
-39.33%
$ 371,279 $ 156,850
Jun 29, 2026 $ 0.000667
+63.19%
$ 577,601 $ 273,862
Jun 28, 2026 $ 0.000407
+17.79%
$ 383,220 $ 430,256
Jun 27, 2026 $ 0.000342
+258.46%
$ 322,959 $ 354,416
Jun 26, 2026 $ 0.0000954
+281.05%
$ 90,198 $ 70,909
Download