Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elchef Historical Data

elchef
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000583
-0.06%
$55,150 $151
Yesterday $0.0000589
+0.39%
$54,578 $183
Sep 26, 2026 $0.0000588
-9.64%
$55,076 $887
Sep 25, 2026 $0.000065
-0.18%
$60,902 $763
Sep 24, 2026 $0.0000605
+4.52%
$58,414 $175
Sep 23, 2026 $0.0000577
-13.62%
$54,112 $996
Sep 22, 2026 $0.0000675
+0.33%
$63,287 $904
Sep 21, 2026 $0.0000679
+3.17%
$63,615 $379
Sep 20, 2026 $0.0000647
-1.67%
$60,694 $1,775
Sep 19, 2026 $0.0000652
+2.67%
$61,189 $664
Sep 18, 2026 $0.0000631
-2.44%
$59,207 $6,604
Sep 17, 2026 $0.0000638
+32.93%
$59,841 $3,103
Sep 16, 2026 $0.0000476
+4.86%
$44,678 $436
Sep 15, 2026 $0.0000453
-6.45%
$42,484 $388
Sep 14, 2026 $0.0000488
+5.83%
$45,747 $461
Sep 13, 2026 $0.0000463
-5.00%
$43,429 $310
Sep 12, 2026 $0.0000488
-9.72%
$45,794 $1,165
Sep 11, 2026 $0.0000541
+3.18%
$50,762 $767
Sep 10, 2026 $0.0000524
-3.66%
$49,141 $448
Sep 9, 2026 $0.0000547
+3.62%
$51,353 $746
Sep 8, 2026 $0.0000515
+1.74%
$48,320 $381
Sep 7, 2026 $0.0000504
-17.53%
$47,303 $1,177
Sep 6, 2026 $0.0000614
+3.28%
$57,575 $696
Sep 5, 2026 $0.0000578
-2.05%
$54,279 $506
Sep 4, 2026 $0.0000591
-15.40%
$55,442 $1,044
Sep 3, 2026 $0.0000694
+5.41%
$65,117 $616
Sep 2, 2026 $0.0000654
-0.72%
$61,386 $659
Sep 1, 2026 $0.0000651
-31.34%
$61,108 $6,606
Aug 31, 2026 $0.0000886
-13.58%
$89,474 $12,318
Aug 30, 2026 $0.000106
+3.21%
$95,927 $3,342
Aug 29, 2026 $0.000103
-13.46%
$96,360 $1,756
Aug 28, 2026 $0.000118
-13.19%
$110,387 $2,715
Aug 27, 2026 $0.000135
+17.46%
$126,711 $3,704
Aug 26, 2026 $0.000113
+1.57%
$107,663 $1,312
Aug 25, 2026 $0.000111
-5.16%
$104,549 $632
Aug 24, 2026 $0.000111
-5.53%
$104,595 $2,187
Aug 23, 2026 $0.000119
-2.59%
$111,805 $1,383
Aug 22, 2026 $0.000122
+7.65%
$114,843 $1,460
Aug 21, 2026 $0.000102
-1.54%
$95,356 $5,820
Aug 20, 2026 $0.000102
+8.45%
$95,871 $1,204
Aug 19, 2026 $0.0000948
+7.60%
$89,028 $1,448
Aug 18, 2026 $0.0000882
-13.83%
$82,796 $6,879
Aug 17, 2026 $0.000121
+45.03%
$113,262 $16,312
Aug 16, 2026 $0.0000831
-5.03%
$78,035 $487
Aug 15, 2026 $0.0000875
-13.90%
$82,190 $5,815
Aug 14, 2026 $0.0000981
+1.96%
$92,167 $1,769
Aug 13, 2026 $0.0000949
+3.45%
$89,120 $606
Aug 12, 2026 $0.0000917
-0.99%
$86,101 $2,063
Aug 11, 2026 $0.0000924
+7.20%
$86,767 $6,134
Aug 10, 2026 $0.0000877
+11.96%
$82,409 $11,813
Download