elchef Historical Data

elchef
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 98,853 $ 8,900
Yesterday $ 0.0000821
-10.59%
$ 77,341 $ 16,219
Jul 10, 2026 $ 0.0000921
-30.24%
$ 86,504 $ 29,948
Jul 9, 2026 $ 0.000132
-3.56%
$ 124,344 $ 25,310
Jul 8, 2026 $ 0.000137
-41.03%
$ 129,231 $ 57,090
Jul 7, 2026 $ 0.000233
+23.77%
$ 208,533 $ 52,701
Jul 6, 2026 $ 0.000191
-25.13%
$ 179,818 $ 83,416
Jul 5, 2026 $ 0.000255
-30.44%
$ 240,214 $ 100,449
Jul 4, 2026 $ 0.000362
-12.61%
$ 341,065 $ 124,814
Jul 3, 2026 $ 0.000414
+7.88%
$ 390,632 $ 85,497
Jul 2, 2026 $ 0.000384
-1.39%
$ 361,573 $ 182,732
Jul 1, 2026 $ 0.000389
-1.27%
$ 366,622 $ 234,159
Jun 30, 2026 $ 0.000394
-39.33%
$ 371,279 $ 156,850
Jun 29, 2026 $ 0.000667
+63.19%
$ 577,601 $ 273,862
Jun 28, 2026 $ 0.000407
+17.79%
$ 383,220 $ 430,256
Jun 27, 2026 $ 0.000342
+258.46%
$ 322,959 $ 354,416
Jun 26, 2026 $ 0.0000954
+281.05%
$ 90,198 $ 70,909
Jun 25, 2026 $ 0.000023
+257.13%
$ 21,995 $ 14,238
Jun 24, 2026 $ 0.0₅738
-0.82%
$ 7,059 $ 214
Jun 23, 2026 $ 0.0₅82
-16.02%
$ -- $ 1,050
Jun 22, 2026 $ 0.0₅954
+24.29%
$ 9,128 $ 2,930
Jun 21, 2026 $ 0.0₅774
+148.57%
$ 7,406 $ 14,319
Jun 20, 2026 $ 0.0₅306
+2.23%
$ 2,977 $ 8
Jun 19, 2026 $ 0.0₅275
-0.41%
$ -- $ 2
Jun 18, 2026 $ 0.0₅276
-1.79%
$ 2,691 $ 9
Jun 17, 2026 $ 0.0₅286
-2.99%
$ 2,792 $ 9
Jun 16, 2026 $ 0.0₅289
-0.89%
$ -- $ 1
Jun 13, 2026 $ 0.0₅282
+0.00%
$ -- $ 20
Jun 12, 2026 $ 0.0₅284
+0.00%
$ 2,778 $ 8
Jun 8, 2026 $ 0.0₅732
+0.00%
$ -- $ 196
Jun 6, 2026 $ 0.0₅249
-6.85%
$ 2,435 $ 578
May 25, 2026 $ 0.0₅284
+0.00%
$ -- $ 2
May 22, 2026 $ 0.0₅333
+0.00%
$ -- $ 178
May 16, 2026 $ 0.0₅358
+0.00%
$ -- $ 342
May 14, 2026 $ 0.0₅449
+26.83%
$ 4,485 $ 2,993
May 13, 2026 $ 0.0₅391
+0.00%
$ 3,904 $ 1,731
May 9, 2026 $ 0.0₅324
+0.00%
$ -- $ 31
Apr 24, 2026 $ 0.0₅357
+0.00%
$ -- $ 27
Download