elchef Historical Data

elchef
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0000837
+0.00%
$ 78,828 $ 7,370
2:49 PM $ 0.0000837
+0.00%
$ 78,828 $ 7,370
2:43 PM $ 0.0000844
+0.00%
$ 79,500 $ 7,360
2:33 PM $ 0.0000844
+0.94%
$ 79,480 $ 7,416
2:22 PM $ 0.0000835
+0.00%
$ 78,655 $ 7,354
2:12 PM $ 0.0000834
+0.00%
$ 78,614 $ 7,342
2:10 PM $ 0.0000828
+0.00%
$ 78,614 $ 7,231
2:09 PM $ 0.0000827
+0.00%
$ 77,899 $ 7,216
1:44 PM $ 0.0000825
+0.00%
$ 77,685 $ 7,347
1:36 PM $ 0.0000824
-0.01%
$ 77,592 $ 7,342
1:31 PM $ 0.0000822
+0.00%
$ 77,405 $ 7,673
1:24 PM $ 0.0000821
+0.00%
$ 77,392 $ 7,726
1:22 PM $ 0.0000822
+0.00%
$ 77,392 $ 7,727
1:05 PM $ 0.0000823
+0.00%
$ 77,481 $ 7,819
1:04 PM $ 0.0000822
+0.00%
$ 77,481 $ 7,810
12:55 PM $ 0.0000797
+0.00%
$ 75,086 $ 7,907
12:42 PM $ 0.0000797
+0.00%
$ 75,086 $ 7,905
12:09 PM $ 0.0000796
+0.00%
$ 74,960 $ 7,952
12:07 PM $ 0.0000794
+0.00%
$ 74,960 $ 8,017
11:30 AM $ 0.0000796
+0.00%
$ 75,074 $ 8,056
10:15 AM $ 0.0000784
+0.00%
$ 75,074 $ 8,657
10:01 AM $ 0.0000797
+0.00%
$ 75,074 $ 8,722
9:51 AM $ 0.0000799
+0.00%
$ 75,281 $ 8,776
9:38 AM $ 0.0000798
+0.00%
$ 75,220 $ 8,817
9:33 AM $ 0.0000801
+0.00%
$ 75,497 $ 8,923
8:48 AM $ 0.0000802
+0.00%
$ 75,537 $ 9,227
8:47 AM $ 0.0000801
+0.00%
$ 75,537 $ 9,562
8:11 AM $ 0.0000799
+0.00%
$ 75,275 $ 12,371
7:58 AM $ 0.000078
+0.00%
$ 73,444 $ 12,335
6:53 AM $ 0.0000778
+0.00%
$ 73,315 $ 12,944
6:25 AM $ 0.0000777
+0.00%
$ 73,287 $ 13,799
6:08 AM $ 0.0000778
+0.00%
$ 73,287 $ 14,831
5:55 AM $ 0.0000769
+0.00%
$ 71,899 $ 14,706
5:51 AM $ 0.0000763
+0.00%
$ 71,899 $ 14,775
5:21 AM $ 0.0000755
+0.00%
$ 71,173 $ 14,811
5:01 AM $ 0.0000755
+0.00%
$ 71,111 $ 14,798
4:39 AM $ 0.0000753
-3.28%
$ 70,976 $ 14,484
4:24 AM $ 0.000078
+0.00%
$ 73,450 $ 15,118
3:51 AM $ 0.0000783
+0.00%
$ 73,757 $ 15,229
3:40 AM $ 0.0000782
+0.00%
$ 74,577 $ 15,330
3:15 AM $ 0.0000781
+0.00%
$ 74,577 $ 15,338
3:10 AM $ 0.0000781
+0.00%
$ 74,577 $ 15,476
3:01 AM $ 0.0000792
+0.00%
$ 74,577 $ 15,803
2:23 AM $ 0.0000809
+0.00%
$ 76,224 $ 16,165
2:19 AM $ 0.0000811
+0.00%
$ 76,382 $ 16,180
1:59 AM $ 0.0000805
+0.00%
$ 75,855 $ 16,185
1:47 AM $ 0.0000804
+0.00%
$ 75,725 $ 16,150
1:30 AM $ 0.0000766
+0.00%
$ 71,842 $ 15,408
1:16 AM $ 0.0000763
+0.01%
$ 71,842 $ 15,397
1:06 AM $ 0.0000771
-0.18%
$ 72,686 $ 15,505
Download