Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.0000836
-9.34%
$78,423 $1,623
Aug 30, 7 AM $0.0000968
+0.00%
$90,855 $1,405
Aug 30, 6 AM $0.0000966
+0.00%
$90,626 $2,222
Aug 30, 4 AM $0.0000971
-0.86%
$91,126 $2,099
Aug 30, 2 AM $0.0000972
+0.00%
$91,242 $1,629
Aug 30, 1 AM $0.000102
-0.13%
$95,971 $1,714
Aug 30, 12 AM $0.000103
+0.00%
$96,211 $1,711
Aug 29, 10 PM $0.000103
+0.10%
$96,360 $1,756
Aug 29, 9 PM $0.000103
-0.10%
$96,204 $1,731
Aug 29, 8 PM $0.000103
-0.03%
$96,306 $1,765
Aug 29, 7 PM $0.000103
+0.07%
$96,565 $1,887
Aug 29, 6 PM $0.000105
-2.88%
$98,515 $1,679
Aug 29, 2 PM $0.000109
+0.80%
$101,854 $2,131
Aug 29, 1 PM $0.000107
+1.12%
$100,698 $2,103
Aug 29, 12 PM $0.000107
+0.40%
$100,134 $2,072
Aug 29, 11 AM $0.000106
+0.00%
$99,508 $2,220
Aug 29, 10 AM $0.000106
+0.00%
$99,316 $2,215
Aug 29, 8 AM $0.000106
+0.00%
$99,267 $2,214
Aug 29, 7 AM $0.000106
+0.00%
$99,108 $1,323
Aug 29, 6 AM $0.000118
+0.00%
$110,481 $1,473
Aug 29, 3 AM $0.000118
+0.00%
$111,036 $2,505
Aug 29, 2 AM $0.000118
-0.29%
$111,026 $2,573
Aug 28, 11 PM $0.000118
-0.26%
$110,387 $2,715
Aug 28, 10 PM $0.000118
+0.83%
$110,895 $2,677
Aug 28, 9 PM $0.000117
-0.60%
$110,066 $2,722
Aug 28, 8 PM $0.000118
+0.00%
$110,610 $2,673
Aug 28, 7 PM $0.000117
+0.74%
$109,535 $2,765
Aug 28, 5 PM $0.000117
-4.39%
$109,931 $3,526
Aug 28, 4 PM $0.000122
-0.10%
$114,547 $3,589
Aug 28, 3 PM $0.000126
-2.05%
$117,826 $3,930
Aug 28, 2 PM $0.000127
+2.54%
$119,533 $3,708
Aug 28, 1 PM $0.000125
+0.18%
$117,673 $3,625
Aug 28, 12 PM $0.000126
+2.04%
$118,389 $3,564
Aug 28, 9 AM $0.000122
-0.02%
$114,362 $3,468
Aug 28, 7 AM $0.000123
-0.14%
$115,278 $3,602
Aug 28, 5 AM $0.000123
-0.08%
$115,031 $3,823
Aug 28, 4 AM $0.000123
+2.14%
$114,996 $3,817
Aug 28, 3 AM $0.00012
-9.84%
$112,424 $3,742
Aug 28, 2 AM $0.000134
-1.24%
$125,359 $2,988
Aug 28, 12 AM $0.000135
-0.41%
$126,635 $3,175
Aug 27, 10 PM $0.000135
+0.47%
$126,711 $3,704
Aug 27, 9 PM $0.000134
+1.50%
$125,918 $3,701
Aug 27, 8 PM $0.000133
+8.01%
$125,073 $3,675
Aug 27, 7 PM $0.000124
-8.15%
$116,555 $3,361
Aug 27, 6 PM $0.000134
+0.05%
$125,626 $2,766
Aug 27, 5 PM $0.000137
-3.11%
$128,469 $2,756
Aug 27, 4 PM $0.000135
+0.67%
$126,955 $2,242
Aug 27, 3 PM $0.000134
+0.08%
$125,946 $2,012
Aug 27, 2 PM $0.000127
+0.67%
$118,805 $1,903
Aug 27, 1 PM $0.000125
+0.00%
$117,395 $1,859