elchef Historical Data

elchef Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0₅897
+15.39%
$ 8,581 $ 17,196
Jun 22, 12 AM $ 0.0₅773
+0.70%
$ 7,396 $ 14,501
Jun 21, 11 PM $ 0.0₅774
+5.39%
$ 7,406 $ 14,319
Jun 21, 10 PM $ 0.0₅702
-4.56%
$ 6,714 $ 13,685
Jun 21, 9 PM $ 0.0₅769
-9.76%
$ 7,351 $ 13,586
Jun 21, 8 PM $ 0.0₅832
+16.26%
$ 7,958 $ 15,177
Jun 21, 7 PM $ 0.0₅72
+4.57%
$ 6,882 $ 12,748
Jun 21, 6 PM $ 0.0₅677
-1.11%
$ 6,474 $ 12,191
Jun 21, 5 PM $ 0.0₅738
-5.62%
$ 7,056 $ 12,092
Jun 21, 4 PM $ 0.0₅818
+23.46%
$ 7,824 $ 14,118
Jun 21, 3 PM $ 0.0₅662
-1.82%
$ 6,334 $ 11,251
Jun 21, 2 PM $ 0.0₅67
-11.01%
$ 6,530 $ 11,347
Jun 21, 1 PM $ 0.0₅746
-8.72%
$ 7,271 $ 11,642
Jun 21, 11 AM $ 0.0₅828
-7.19%
$ 8,062 $ 12,446
Jun 21, 10 AM $ 0.0₅899
-0.11%
$ 8,758 $ 13,447
Jun 21, 9 AM $ 0.0₅9
+0.00%
$ 8,766 $ 13,513
Jun 21, 8 AM $ 0.0₅884
+14.55%
$ 8,614 $ 13,202
Jun 21, 7 AM $ 0.0₅775
-5.68%
$ 7,549 $ 11,275
Jun 21, 5 AM $ 0.0000106
-12.85%
$ 10,333 $ 14,141
Jun 21, 4 AM $ 0.0000129
+152.80%
$ 12,558 $ 15,229
Jun 21, 3 AM $ 0.0₅532
-0.48%
$ 5,186 $ 4,842
Jun 21, 1 AM $ 0.0₅311
+0.00%
$ 3,034 $ 13
Jun 20, 8 PM $ 0.0₅306
+0.45%
$ 2,977 $ 8
Jun 20, 2 PM $ 0.0₅299
+0.00%
$ 2,913 $ 4
Jun 19, 4 PM $ 0.0₅275
+0.00%
$ 2,679 $ 2
Jun 19, 12 AM $ 0.0₅276
+0.00%
$ 2,691 $ 2
Jun 18, 8 PM $ 0.0₅276
+0.00%
$ 2,691 $ 9
Jun 18, 2 PM $ 0.0₅281
+0.00%
$ 2,742 $ 12
Jun 18, 4 AM $ 0.0₅281
+0.00%
$ 2,747 $ 16
Jun 17, 11 PM $ 0.0₅286
+0.00%
$ 2,792 $ 9
Jun 17, 10 PM $ 0.0₅286
+0.00%
$ 2,792 $ 9
Jun 17, 4 PM $ 0.0₅295
+0.00%
$ 2,878 $ 6
Jun 16, 4 PM $ 0.0₅289
+0.00%
$ 2,829 $ 1
Jun 16, 1 PM $ 0.0₅292
+0.01%
$ 2,855 $ 0
Jun 13, 12 AM $ 0.0₅282
+0.00%
$ 2,759 $ 20
Jun 12, 9 PM $ 0.0₅284
+0.00%
$ 2,778 $ 8
Jun 8, 4 PM $ 0.0₅732
+0.00%
$ 7,151 $ 196
Jun 6, 9 PM $ 0.0₅249
+5.67%
$ 2,435 $ 578
Jun 6, 4 PM $ 0.0₅221
+0.00%
$ 2,156 $ 534
Jun 6, 3 PM $ 0.0₅226
-15.54%
$ 2,208 $ 523
May 25, 1 PM $ 0.0₅284
+0.00%
$ 2,829 $ 2
May 22, 12 AM $ 0.0₅333
+0.00%
$ 3,321 $ 178
May 16, 12 PM $ 0.0₅358
+0.00%
$ 3,573 $ 342
May 14, 7 PM $ 0.0₅449
+0.00%
$ -- $ 2,993
May 14, 1 AM $ 0.0₅354
+0.00%
$ 3,536 $ 1,856
May 13, 11 PM $ 0.0₅391
+0.00%
$ 3,904 $ 1,731
May 9, 3 PM $ 0.0₅324
+0.00%
$ 3,239 $ 31
Apr 24, 4 PM $ 0.0₅357
+0.00%
$ 3,572 $ 27
Download