Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.000127
+0.00%
$119,440 $1,686
Aug 27, 11 AM $0.000127
-0.33%
$118,954 $1,681
Aug 27, 10 AM $0.000127
-0.78%
$118,964 $1,678
Aug 27, 9 AM $0.000127
+0.00%
$119,595 $1,664
Aug 27, 8 AM $0.000127
+4.04%
$119,542 $1,655
Aug 27, 7 AM $0.000122
-0.13%
$114,039 $2,058
Aug 27, 6 AM $0.000122
-1.46%
$114,342 $2,049
Aug 27, 5 AM $0.000123
+1.07%
$115,350 $1,863
Aug 27, 4 AM $0.000121
+1.37%
$113,646 $1,846
Aug 27, 3 AM $0.00012
+1.11%
$112,240 $1,794
Aug 27, 1 AM $0.000117
-1.99%
$109,789 $1,690
Aug 27, 12 AM $0.00012
+4.29%
$112,507 $1,603
Aug 26, 11 PM $0.000115
+0.11%
$107,663 $1,389
Aug 26, 10 PM $0.000113
-0.95%
$106,382 $1,312
Aug 26, 9 PM $0.000114
+2.84%
$107,054 $1,237
Aug 26, 8 PM $0.00011
+0.02%
$103,223 $1,189
Aug 26, 7 PM $0.00011
+0.02%
$102,798 $1,087
Aug 26, 6 PM $0.000111
+0.00%
$104,072 $1,006
Aug 26, 5 PM $0.000111
+0.00%
$104,379 $1,014
Aug 26, 4 PM $0.00011
-0.13%
$103,163 $1,056
Aug 26, 3 PM $0.00011
+0.13%
$102,969 $1,069
Aug 26, 2 PM $0.00011
-1.02%
$102,835 $1,063
Aug 26, 1 PM $0.000111
-0.71%
$103,924 $1,063
Aug 26, 11 AM $0.000112
+0.00%
$105,078 $1,045
Aug 26, 9 AM $0.000111
+0.00%
$104,051 $999
Aug 26, 8 AM $0.000119
-0.16%
$111,311 $568
Aug 26, 7 AM $0.000113
-0.01%
$105,812 $481
Aug 26, 5 AM $0.000113
+1.19%
$105,705 $518
Aug 26, 4 AM $0.000112
-0.15%
$104,962 $493
Aug 26, 3 AM $0.000112
+0.00%
$105,060 $488
Aug 26, 2 AM $0.000113
+0.12%
$106,153 $465
Aug 26, 1 AM $0.000112
+0.00%
$105,549 $415
Aug 26, 12 AM $0.000112
+0.00%
$104,739 $634
Aug 25, 11 PM $0.000111
-1.27%
$104,549 $632
Aug 25, 10 PM $0.000114
-0.10%
$106,595 $534
Aug 25, 9 PM $0.000114
+0.00%
$106,557 $609
Aug 25, 7 PM $0.000115
-0.10%
$108,375 $634
Aug 25, 6 PM $0.000116
+0.44%
$108,688 $752
Aug 25, 5 PM $0.000115
+0.14%
$108,161 $1,011
Aug 25, 3 PM $0.000115
-0.16%
$108,188 $946
Aug 25, 1 PM $0.000115
-0.11%
$108,188 $983
Aug 25, 12 PM $0.000116
+0.06%
$109,032 $980
Aug 25, 10 AM $0.000117
+0.00%
$110,178 $1,031
Aug 25, 8 AM $0.000118
+0.00%
$110,688 $1,027
Aug 25, 7 AM $0.00012
-0.20%
$112,499 $1,041
Aug 25, 5 AM $0.000121
+0.11%
$113,621 $1,070
Aug 25, 4 AM $0.00012
+0.00%
$113,031 $1,341
Aug 25, 3 AM $0.00012
-0.20%
$113,014 $1,597
Aug 25, 2 AM $0.00012
-0.77%
$112,445 $1,571
Aug 25, 1 AM $0.000119
+0.00%
$111,255 $2,374