Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elchef Historical Data

elchef Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.000119
+0.91%
$111,244 $2,362
Aug 24, 10 PM $0.000111
-0.90%
$104,595 $2,187
Aug 24, 8 PM $0.000111
+0.00%
$104,022 $2,101
Aug 24, 7 PM $0.000111
+0.10%
$103,869 $2,087
Aug 24, 6 PM $0.000112
-2.99%
$105,402 $2,074
Aug 24, 5 PM $0.000116
+0.00%
$108,404 $1,962
Aug 24, 4 PM $0.000109
+0.00%
$-- $1,848
Aug 24, 3 PM $0.000109
+0.26%
$102,039 $1,848
Aug 24, 2 PM $0.000108
-0.01%
$101,551 $1,820
Aug 24, 1 PM $0.000107
-0.68%
$100,518 $1,815
Aug 24, 12 PM $0.000108
+0.00%
$101,727 $1,807
Aug 24, 11 AM $0.000108
-0.14%
$101,424 $1,777
Aug 24, 7 AM $0.000104
-1.04%
$97,864 $1,836
Aug 24, 6 AM $0.000105
+0.00%
$98,697 $1,809
Aug 24, 5 AM $0.000105
+0.00%
$98,396 $1,820
Aug 24, 4 AM $0.000107
+0.57%
$99,993 $2,058
Aug 24, 3 AM $0.000107
+0.00%
$100,234 $1,915
Aug 24, 2 AM $0.000107
-0.30%
$100,166 $1,912
Aug 24, 1 AM $0.000108
+0.43%
$100,941 $2,051
Aug 24, 12 AM $0.000118
+0.00%
$110,724 $1,390
Aug 23, 11 PM $0.000119
-0.56%
$111,805 $1,383
Aug 23, 10 PM $0.00012
+0.00%
$112,525 $1,423
Aug 23, 9 PM $0.000119
+0.00%
$111,849 $1,444
Aug 23, 7 PM $0.000119
+0.00%
$111,567 $1,564
Aug 23, 6 PM $0.000119
+0.00%
$111,641 $1,572
Aug 23, 5 PM $0.00012
-0.40%
$112,849 $1,482
Aug 23, 2 PM $0.000119
-1.40%
$112,176 $1,537
Aug 23, 11 AM $0.000117
+0.00%
$109,921 $1,453
Aug 23, 10 AM $0.000116
+0.55%
$109,214 $1,430
Aug 23, 6 AM $0.000114
+0.16%
$107,429 $1,383
Aug 23, 5 AM $0.000115
-5.49%
$107,716 $1,402
Aug 23, 4 AM $0.000124
+0.00%
$116,197 $1,433
Aug 23, 2 AM $0.000126
+0.00%
$118,134 $1,552
Aug 23, 1 AM $0.000126
-1.30%
$118,102 $1,551
Aug 23, 12 AM $0.000126
+2.68%
$117,958 $1,459
Aug 22, 11 PM $0.000122
-0.30%
$114,843 $1,460
Aug 22, 10 PM $0.000123
+0.63%
$115,833 $1,466
Aug 22, 9 PM $0.000123
-0.58%
$115,648 $1,681
Aug 22, 8 PM $0.000123
+0.54%
$115,615 $1,550
Aug 22, 7 PM $0.000122
+0.00%
$114,321 $1,541
Aug 22, 6 PM $0.000121
-0.35%
$114,108 $1,934
Aug 22, 4 PM $0.00012
+0.76%
$112,452 $2,331
Aug 22, 3 PM $0.000119
-0.05%
$111,586 $2,906
Aug 22, 2 PM $0.00012
+0.00%
$112,258 $3,027
Aug 22, 12 PM $0.00012
-0.36%
$112,832 $6,119
Aug 22, 11 AM $0.00012
+0.46%
$112,437 $6,068
Aug 22, 10 AM $0.000118
-1.10%
$110,965 $5,941
Aug 22, 8 AM $0.00011
+0.00%
$103,552 $5,770
Aug 22, 5 AM $0.000112
-9.72%
$104,853 $5,798
Aug 22, 4 AM $0.000124
+5.63%
$116,926 $5,994