Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elchef Historical Data

elchef Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.000116
+2.31%
$109,073 $5,707
Aug 22, 1 AM $0.000112
-0.76%
$105,204 $5,519
Aug 22, 12 AM $0.000112
-1.04%
$105,571 $6,498
Aug 21, 11 PM $0.000102
+0.29%
$95,356 $5,820
Aug 21, 10 PM $0.0000994
+0.45%
$93,332 $5,504
Aug 21, 9 PM $0.0000993
+1.69%
$93,226 $5,455
Aug 21, 8 PM $0.0000974
+3.73%
$91,462 $5,347
Aug 21, 7 PM $0.0000938
+2.43%
$88,110 $5,074
Aug 21, 6 PM $0.0000941
+1.88%
$88,360 $4,670
Aug 21, 5 PM $0.0000918
+1.01%
$86,196 $4,321
Aug 21, 4 PM $0.0000909
+0.90%
$85,391 $4,254
Aug 21, 3 PM $0.0000902
-1.28%
$84,734 $3,967
Aug 21, 2 PM $0.0000912
+1.57%
$85,618 $3,706
Aug 21, 1 PM $0.000091
-4.27%
$85,494 $3,524
Aug 21, 11 AM $0.000101
+0.01%
$94,533 $1,655
Aug 21, 10 AM $0.000102
-0.06%
$95,428 $1,668
Aug 21, 9 AM $0.000102
+0.51%
$95,811 $1,715
Aug 21, 8 AM $0.000106
+1.92%
$99,121 $1,561
Aug 21, 7 AM $0.000102
+0.29%
$95,825 $1,486
Aug 21, 6 AM $0.0000971
+0.00%
$91,221 $1,413
Aug 21, 5 AM $0.0000958
-0.17%
$90,012 $1,403
Aug 21, 4 AM $0.0000961
+0.03%
$90,297 $1,367
Aug 21, 3 AM $0.0000972
-0.88%
$91,319 $1,389
Aug 21, 2 AM $0.0000968
+0.20%
$90,951 $1,427
Aug 21, 1 AM $0.0000952
+0.03%
$89,440 $2,032
Aug 21, 12 AM $0.0000938
-9.01%
$88,124 $1,942
Aug 20, 11 PM $0.000102
+0.00%
$95,871 $1,204
Aug 20, 10 PM $0.000102
+0.00%
$95,946 $1,205
Aug 20, 8 PM $0.000102
+0.00%
$95,845 $1,208
Aug 20, 6 PM $0.000102
+0.00%
$95,640 $1,255
Aug 20, 5 PM $0.000102
-0.12%
$96,177 $1,272
Aug 20, 4 PM $0.000102
+0.47%
$96,268 $1,279
Aug 20, 3 PM $0.000102
+0.00%
$95,800 $1,352
Aug 20, 2 PM $0.000101
-1.57%
$95,281 $1,341
Aug 20, 1 PM $0.000104
+0.00%
$98,043 $1,271
Aug 20, 10 AM $0.000104
+0.67%
$97,540 $1,708
Aug 20, 8 AM $0.000103
+0.00%
$96,520 $1,719
Aug 20, 6 AM $0.0001
+0.02%
$94,369 $1,919
Aug 20, 5 AM $0.0000999
+0.26%
$93,802 $1,903
Aug 20, 4 AM $0.0000994
-1.35%
$93,351 $1,878
Aug 20, 3 AM $0.000101
+0.00%
$94,624 $1,788
Aug 20, 2 AM $0.000101
-0.84%
$94,618 $1,786
Aug 20, 1 AM $0.0000941
+0.00%
$88,399 $1,009
Aug 19, 9 PM $0.0000948
+0.28%
$89,028 $1,448
Aug 19, 7 PM $0.0000897
-0.56%
$84,205 $2,678
Aug 19, 6 PM $0.0000901
+0.66%
$84,586 $2,655
Aug 19, 5 PM $0.0000896
-0.26%
$84,150 $2,638
Aug 19, 4 PM $0.00009
-0.52%
$84,495 $2,622
Aug 19, 3 PM $0.0000895
+0.03%
$84,028 $2,809
Aug 19, 2 PM $0.0000874
+1.46%
$82,103 $2,705