Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elchef Historical Data

elchef Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.0000874
+1.46%
$82,103 $2,705
Aug 19, 1 PM $0.0000854
+0.00%
$80,249 $2,604
Aug 19, 12 PM $0.000087
+0.22%
$81,754 $4,716
Aug 19, 11 AM $0.0000871
+2.65%
$81,827 $4,890
Aug 19, 9 AM $0.0000845
+0.00%
$79,359 $4,543
Aug 19, 8 AM $0.0000847
+0.00%
$79,592 $4,557
Aug 19, 7 AM $0.0000844
+0.00%
$79,271 $4,581
Aug 19, 6 AM $0.0000871
+0.00%
$81,798 $4,634
Aug 19, 5 AM $0.0000871
+0.00%
$81,784 $4,627
Aug 19, 4 AM $0.000087
+0.00%
$81,701 $4,719
Aug 19, 2 AM $0.0000877
+0.00%
$82,340 $4,836
Aug 19, 12 AM $0.0000879
-0.21%
$82,565 $5,050
Aug 18, 11 PM $0.0000882
-0.97%
$82,796 $6,879
Aug 18, 10 PM $0.0000867
-0.67%
$81,385 $6,631
Aug 18, 9 PM $0.0000876
+2.01%
$82,294 $6,625
Aug 18, 8 PM $0.000086
-12.10%
$80,767 $6,437
Aug 18, 7 PM $0.000098
+0.00%
$92,069 $8,355
Aug 18, 6 PM $0.000098
+0.00%
$92,046 $10,259
Aug 18, 5 PM $0.0000976
-0.03%
$91,682 $12,205
Aug 18, 4 PM $0.0000988
-2.51%
$92,767 $17,297
Aug 18, 3 PM $0.0000981
-0.35%
$92,156 $17,426
Aug 18, 2 PM $0.0000985
-0.23%
$92,536 $17,480
Aug 18, 1 PM $0.0001
-3.80%
$93,894 $17,688
Aug 18, 12 PM $0.000101
-10.74%
$94,409 $17,258
Aug 18, 11 AM $0.000103
+0.39%
$96,851 $16,050
Aug 18, 10 AM $0.000103
-0.27%
$96,275 $16,078
Aug 18, 9 AM $0.000103
+0.00%
$96,513 $16,110
Aug 18, 8 AM $0.000104
+0.00%
$97,502 $16,206
Aug 18, 7 AM $0.000104
-0.28%
$97,803 $16,253
Aug 18, 6 AM $0.000104
+0.00%
$97,898 $16,155
Aug 18, 5 AM $0.000105
-1.52%
$98,903 $16,351
Aug 18, 4 AM $0.000107
-1.39%
$100,258 $16,469
Aug 18, 3 AM $0.000108
+5.51%
$101,524 $16,545
Aug 18, 2 AM $0.000102
-0.79%
$95,890 $15,603
Aug 18, 1 AM $0.000103
-2.64%
$96,763 $15,748
Aug 18, 12 AM $0.000106
+3.73%
$99,670 $16,053
Aug 17, 11 PM $0.000121
+1.75%
$113,262 $16,312
Aug 17, 10 PM $0.00012
+13.84%
$112,516 $15,590
Aug 17, 9 PM $0.000105
-0.59%
$98,978 $13,693
Aug 17, 8 PM $0.000107
-0.21%
$100,665 $13,816
Aug 17, 7 PM $0.000111
-22.47%
$104,595 $13,763
Aug 17, 6 PM $0.000125
-11.83%
$117,369 $10,951
Aug 17, 5 PM $0.00014
+36.34%
$131,502 $10,718
Aug 17, 4 PM $0.000103
+2.90%
$96,295 $1,563
Aug 17, 3 PM $0.0000997
-0.71%
$93,601 $1,144
Aug 17, 2 PM $0.0001
+1.75%
$94,228 $1,087
Aug 17, 1 PM $0.0000974
+0.00%
$91,526 $919
Aug 17, 12 PM $0.000097
+5.05%
$91,079 $920
Aug 17, 11 AM $0.0000923
+8.78%
$86,691 $446
Aug 17, 10 AM $0.0000837
+0.00%
$78,643 $272