Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elchef Historical Data

elchef Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.0000837
+0.00%
$78,643 $272
Aug 17, 9 AM $0.0000842
+0.00%
$79,044 $456
Aug 17, 6 AM $0.0000844
-0.16%
$79,313 $453
Aug 17, 5 AM $0.0000847
+0.00%
$79,590 $486
Aug 17, 4 AM $0.0000849
+0.00%
$79,724 $499
Aug 17, 3 AM $0.0000849
-0.14%
$79,729 $501
Aug 17, 2 AM $0.0000843
+1.04%
$79,159 $520
Aug 17, 1 AM $0.0000837
-0.24%
$78,622 $509
Aug 17, 12 AM $0.0000828
-0.37%
$77,806 $494
Aug 16, 11 PM $0.0000831
-0.02%
$78,035 $487
Aug 16, 10 PM $0.000083
-0.65%
$77,991 $487
Aug 16, 9 PM $0.0000842
-0.15%
$79,112 $1,184
Aug 16, 5 PM $0.0000838
+0.26%
$78,729 $2,812
Aug 16, 4 PM $0.0000838
+0.64%
$78,686 $2,807
Aug 16, 1 PM $0.0000831
+0.15%
$78,058 $4,503
Aug 16, 12 PM $0.000083
+0.00%
$78,007 $4,521
Aug 16, 10 AM $0.000083
+0.00%
$77,949 $4,416
Aug 16, 9 AM $0.0000855
+0.00%
$80,294 $4,545
Aug 16, 8 AM $0.0000856
+0.00%
$80,424 $4,621
Aug 16, 5 AM $0.0000863
+0.14%
$81,065 $5,478
Aug 16, 4 AM $0.0000863
-0.05%
$81,088 $5,479
Aug 16, 3 AM $0.0000865
-0.38%
$81,250 $5,505
Aug 16, 2 AM $0.0000868
-0.92%
$81,555 $5,795
Aug 16, 1 AM $0.0000875
+0.10%
$82,241 $5,792
Aug 16, 12 AM $0.0000876
+0.11%
$82,280 $5,830
Aug 15, 11 PM $0.0000875
+0.75%
$82,202 $5,815
Aug 15, 10 PM $0.0000868
+2.76%
$81,496 $5,759
Aug 15, 9 PM $0.0000876
+7.85%
$82,291 $5,263
Aug 15, 8 PM $0.0000812
-0.73%
$76,278 $4,154
Aug 15, 7 PM $0.0000804
+0.31%
$75,485 $3,456
Aug 15, 5 PM $0.0000812
+0.42%
$76,241 $3,502
Aug 15, 4 PM $0.0000806
-2.78%
$75,750 $3,453
Aug 15, 3 PM $0.000083
-4.08%
$77,949 $3,450
Aug 15, 2 PM $0.0000866
-1.23%
$81,322 $2,905
Aug 15, 1 PM $0.0000877
-11.74%
$82,358 $2,863
Aug 15, 12 PM $0.0000992
-0.31%
$93,167 $2,210
Aug 15, 11 AM $0.0000995
-0.23%
$93,435 $2,322
Aug 15, 10 AM $0.0000998
+0.01%
$93,731 $2,313
Aug 15, 9 AM $0.0000974
+0.00%
$91,467 $2,200
Aug 15, 8 AM $0.0000968
-0.16%
$90,943 $2,131
Aug 15, 7 AM $0.000104
-0.53%
$97,632 $2,484
Aug 15, 6 AM $0.000104
-0.62%
$97,632 $2,323
Aug 15, 5 AM $0.000101
+1.15%
$94,697 $2,075
Aug 15, 4 AM $0.0000998
+1.93%
$93,731 $2,144
Aug 15, 3 AM $0.0000968
+0.05%
$90,927 $2,054
Aug 15, 2 AM $0.0000966
-4.48%
$90,738 $1,721
Aug 15, 1 AM $0.000101
-0.46%
$95,039 $1,806
Aug 14, 11 PM $0.0000981
+0.82%
$92,167 $1,769
Aug 14, 9 PM $0.000097
+0.00%
$91,116 $1,572
Aug 14, 7 PM $0.000101
+0.00%
$94,438 $1,664