Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elchef Historical Data

elchef Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.000102
+0.00%
$95,687 $1,490
Aug 14, 5 PM $0.0000854
+0.19%
$80,259 $1,242
Aug 14, 4 PM $0.0000856
+0.00%
$80,430 $1,211
Aug 14, 1 PM $0.0000851
+0.00%
$79,942 $1,303
Aug 14, 12 PM $0.0000862
+1.38%
$80,962 $1,251
Aug 14, 8 AM $0.0000846
-5.08%
$79,493 $1,411
Aug 14, 5 AM $0.0000955
+0.00%
$89,717 $659
Aug 14, 3 AM $0.0000957
-0.03%
$89,936 $663
Aug 14, 2 AM $0.000096
-0.03%
$90,156 $661
Aug 14, 1 AM $0.0000961
-0.13%
$90,275 $654
Aug 13, 11 PM $0.0000949
+0.51%
$89,120 $606
Aug 13, 10 PM $0.000095
+0.00%
$89,253 $570
Aug 13, 9 PM $0.0000953
+0.00%
$89,517 $678
Aug 13, 8 PM $0.0000951
-0.80%
$89,353 $667
Aug 13, 7 PM $0.0000952
-0.06%
$89,467 $626
Aug 13, 5 PM $0.0000938
+0.27%
$88,155 $1,624
Aug 13, 4 PM $0.0000935
-0.39%
$87,796 $1,632
Aug 13, 3 PM $0.0000942
-1.75%
$88,524 $1,629
Aug 13, 10 AM $0.0000932
+0.00%
$87,569 $1,897
Aug 13, 9 AM $0.0000957
+0.00%
$89,923 $1,845
Aug 13, 8 AM $0.0000959
+0.00%
$90,094 $1,895
Aug 13, 3 AM $0.0000956
-0.02%
$89,788 $2,064
Aug 13, 2 AM $0.0000948
+0.00%
$89,068 $2,045
Aug 13, 12 AM $0.0000918
+0.07%
$86,202 $1,982
Aug 12, 11 PM $0.0000917
-0.04%
$86,101 $2,063
Aug 12, 10 PM $0.0000918
+1.69%
$86,192 $2,049
Aug 12, 8 PM $0.0000906
+0.09%
$85,121 $2,252
Aug 12, 7 PM $0.0000904
-0.31%
$84,941 $2,239
Aug 12, 6 PM $0.0000862
-3.34%
$81,003 $1,558
Aug 12, 5 PM $0.0000891
+0.45%
$83,718 $1,219
Aug 12, 4 PM $0.0000886
+0.00%
$83,188 $1,525
Aug 12, 1 PM $0.0000892
-0.03%
$83,776 $1,929
Aug 12, 12 PM $0.0000891
-7.08%
$83,657 $2,058
Aug 12, 9 AM $0.00009
+0.44%
$84,586 $3,392
Aug 12, 8 AM $0.0000898
-0.48%
$84,320 $3,364
Aug 12, 7 AM $0.0000899
+0.00%
$84,475 $3,414
Aug 12, 5 AM $0.0000899
-0.62%
$84,435 $4,215
Aug 12, 4 AM $0.0000914
-0.27%
$85,821 $4,196
Aug 12, 3 AM $0.0000916
+0.00%
$86,076 $4,229
Aug 12, 2 AM $0.0000918
-0.03%
$86,258 $4,792
Aug 12, 12 AM $0.0000916
-1.10%
$86,009 $5,332
Aug 11, 10 PM $0.0000924
+0.00%
$86,767 $6,134
Aug 11, 9 PM $0.0000917
-5.42%
$86,135 $8,700
Aug 11, 8 PM $0.0000866
+0.37%
$81,361 $9,077
Aug 11, 5 PM $0.0000832
-4.23%
$78,120 $9,646
Aug 11, 4 PM $0.0000868
+4.19%
$81,571 $10,120
Aug 11, 3 PM $0.000082
-0.12%
$77,009 $9,403
Aug 11, 2 PM $0.0000822
-3.55%
$77,191 $9,413
Aug 11, 1 PM $0.0000845
-6.69%
$79,383 $10,320
Aug 11, 12 PM $0.0000906
+9.65%
$85,150 $11,798