Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elchef Historical Data

elchef Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.0000906
+9.65%
$85,150 $11,798
Aug 11, 11 AM $0.0000938
-5.39%
$88,110 $10,895
Aug 11, 10 AM $0.0000989
+0.15%
$92,885 $12,436
Aug 11, 8 AM $0.0000985
+8.78%
$92,541 $13,471
Aug 11, 7 AM $0.0000874
+0.20%
$82,098 $12,053
Aug 11, 6 AM $0.0000881
-9.00%
$82,723 $12,099
Aug 11, 5 AM $0.0000976
+2.60%
$91,686 $12,541
Aug 11, 4 AM $0.0000955
-0.73%
$89,686 $12,223
Aug 11, 3 AM $0.0000962
+18.00%
$90,335 $12,702
Aug 11, 2 AM $0.0000811
+0.08%
$76,153 $10,324
Aug 11, 1 AM $0.0000816
+0.16%
$76,701 $11,511
Aug 11, 12 AM $0.0000816
-5.32%
$76,628 $11,501
Aug 10, 11 PM $0.0000877
-1.29%
$82,409 $11,813
Aug 10, 10 PM $0.0000866
-3.61%
$81,358 $11,489
Aug 10, 9 PM $0.0000899
+11.50%
$84,417 $11,030
Aug 10, 8 PM $0.0000749
+6.94%
$70,374 $7,028
Aug 10, 7 PM $0.000067
+22.62%
$62,978 $5,661
Aug 10, 6 PM $0.0000546
+0.00%
$51,264 $4,270
Aug 10, 5 PM $0.0000586
-0.57%
$55,052 $4,797
Aug 10, 4 PM $0.0000592
+0.00%
$55,616 $4,939
Aug 10, 3 PM $0.0000596
+0.00%
$56,028 $5,295
Aug 10, 2 PM $0.0000597
+0.00%
$56,062 $4,819
Aug 10, 1 PM $0.0000678
-1.07%
$63,690 $5,301
Aug 10, 12 PM $0.0000607
-1.16%
$57,054 $4,319
Aug 10, 11 AM $0.0000614
-7.54%
$57,706 $4,367
Aug 10, 10 AM $0.0000664
-0.72%
$62,408 $4,202
Aug 10, 9 AM $0.0000669
-10.25%
$62,865 $4,225
Aug 10, 8 AM $0.0000746
+2.06%
$70,056 $4,128
Aug 10, 7 AM $0.0000731
-0.03%
$68,634 $4,056
Aug 10, 6 AM $0.0000731
+0.28%
$68,647 $4,116
Aug 10, 5 AM $0.0000729
+0.62%
$68,451 $4,226
Aug 10, 4 AM $0.0000724
-4.40%
$68,032 $5,935
Aug 10, 3 AM $0.0000758
+11.03%
$71,170 $6,680
Aug 10, 2 AM $0.0000682
-13.96%
$64,100 $5,999
Aug 10, 1 AM $0.0000793
+0.92%
$74,484 $5,735
Aug 10, 12 AM $0.0000786
+0.26%
$73,799 $5,853
Aug 9, 11 PM $0.0000784
+0.34%
$73,614 $6,074
Aug 9, 10 PM $0.0000781
-0.74%
$73,360 $8,061
Aug 9, 9 PM $0.0000786
+0.13%
$73,883 $8,606
Aug 9, 8 PM $0.0000785
-0.28%
$73,786 $8,594
Aug 9, 7 PM $0.0000788
+17.53%
$74,009 $8,792
Aug 9, 6 PM $0.000067
+2.73%
$62,973 $7,182
Aug 9, 5 PM $0.0000652
-2.73%
$61,302 $6,677
Aug 9, 4 PM $0.0000671
+0.77%
$63,015 $6,704
Aug 9, 3 PM $0.0000665
+1.30%
$62,519 $6,242
Aug 9, 2 PM $0.0000657
+0.58%
$61,734 $6,134
Aug 9, 1 PM $0.0000653
+1.72%
$61,380 $6,095
Aug 9, 12 PM $0.0000642
+1.41%
$60,348 $5,726
Aug 9, 11 AM $0.0000633
+3.61%
$59,509 $5,624
Aug 9, 10 AM $0.0000611
+0.36%
$57,436 $5,288