Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elchef Historical Data

elchef Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.0000609
-2.63%
$57,222 $5,451
Aug 9, 8 AM $0.0000625
-1.59%
$58,771 $5,427
Aug 9, 7 AM $0.0000636
-1.01%
$59,715 $5,414
Aug 9, 6 AM $0.0000642
-0.68%
$60,330 $5,529
Aug 9, 5 AM $0.0000646
-13.06%
$60,739 $5,452
Aug 9, 4 AM $0.0000744
-9.65%
$69,864 $4,480
Aug 9, 1 AM $0.00008
-2.47%
$75,131 $3,885
Aug 9, 12 AM $0.0000826
+7.58%
$77,616 $4,017
Aug 8, 11 PM $0.0000678
-5.07%
$63,675 $3,155
Aug 8, 10 PM $0.0000796
-1.78%
$74,746 $2,039
Aug 8, 9 PM $0.0000862
-0.14%
$80,984 $1,797
Aug 8, 8 PM $0.0000893
+0.00%
$83,891 $1,806
Aug 8, 6 PM $0.0000894
+0.00%
$83,985 $4,750
Aug 8, 3 PM $0.0000896
-0.55%
$84,221 $4,882
Aug 8, 2 PM $0.0000901
+0.53%
$84,629 $5,734
Aug 8, 1 PM $0.0000889
+0.00%
$83,563 $5,660
Aug 8, 12 PM $0.0000896
-1.07%
$84,207 $5,702
Aug 8, 10 AM $0.0000922
+5.97%
$86,627 $6,205
Aug 8, 9 AM $0.0000866
+0.08%
$81,361 $5,644
Aug 8, 7 AM $0.0000884
+0.00%
$83,065 $5,606
Aug 8, 6 AM $0.000088
+0.00%
$82,724 $5,585
Aug 8, 4 AM $0.0000879
+0.00%
$82,591 $5,583
Aug 8, 3 AM $0.0000876
+0.66%
$82,329 $5,835
Aug 8, 1 AM $0.0000862
-3.91%
$80,951 $5,462
Aug 8, 12 AM $0.0000909
+0.02%
$85,447 $5,653
Aug 7, 11 PM $0.0000909
+1.59%
$85,444 $5,652
Aug 7, 10 PM $0.0000895
-3.53%
$84,105 $5,557
Aug 7, 9 PM $0.0000928
-2.29%
$87,187 $5,286
Aug 7, 8 PM $0.000095
-0.75%
$89,231 $5,270
Aug 7, 7 PM $0.0000957
+8.51%
$89,900 $5,444
Aug 7, 6 PM $0.0000882
-20.11%
$82,840 $4,275
Aug 7, 5 PM $0.00011
+0.12%
$103,691 $2,650
Aug 7, 4 PM $0.000111
+0.76%
$104,090 $2,552
Aug 7, 3 PM $0.00011
-7.80%
$102,989 $2,751
Aug 7, 2 PM $0.000077
+0.17%
$72,379 $1,221
Aug 7, 1 PM $0.0000774
+0.00%
$72,714 $1,186
Aug 7, 12 PM $0.0000778
+0.00%
$73,096 $720
Aug 7, 10 AM $0.0000719
+0.00%
$67,570 $664
Aug 7, 9 AM $0.0000716
+0.77%
$67,300 $687
Aug 7, 7 AM $0.0000705
-0.03%
$66,208 $786
Aug 7, 6 AM $0.0000704
+0.00%
$66,172 $790
Aug 7, 5 AM $0.0000703
+0.00%
$66,020 $801
Aug 7, 4 AM $0.0000701
+0.00%
$65,871 $797
Aug 7, 3 AM $0.0000676
-0.09%
$63,527 $571
Aug 7, 1 AM $0.0000677
-0.01%
$63,579 $654
Aug 6, 10 PM $0.000067
+0.28%
$62,984 $881
Aug 6, 9 PM $0.0000668
+0.00%
$62,742 $804
Aug 6, 8 PM $0.0000682
+0.00%
$64,079 $1,030
Aug 6, 5 PM $0.0000683
-0.54%
$64,164 $1,084
Aug 6, 4 PM $0.0000685
+0.31%
$64,336 $1,076