Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.0000704
-0.27%
$66,104 $981
Aug 6, 12 PM $0.0000704
-0.13%
$66,107 $976
Aug 6, 11 AM $0.0000705
+0.12%
$66,263 $985
Aug 6, 9 AM $0.0000703
-0.70%
$66,018 $1,012
Aug 6, 7 AM $0.0000721
-0.02%
$67,789 $905
Aug 6, 6 AM $0.0000722
+0.37%
$67,850 $903
Aug 6, 5 AM $0.0000721
-0.04%
$67,786 $889
Aug 6, 4 AM $0.0000702
+0.00%
$65,992 $934
Aug 6, 2 AM $0.00007
+0.00%
$65,739 $1,681
Aug 6, 1 AM $0.0000692
+0.00%
$65,001 $1,661
Aug 6, 12 AM $0.0000695
+5.92%
$65,331 $1,680
Aug 5, 11 PM $0.0000663
+0.00%
$62,328 $1,583
Aug 5, 10 PM $0.0000649
-0.73%
$60,973 $1,486
Aug 5, 9 PM $0.0000645
-5.07%
$60,594 $1,438
Aug 5, 6 PM $0.0000655
-0.13%
$61,515 $1,182
Aug 5, 4 PM $0.0000647
+0.00%
$60,791 $1,152
Aug 5, 12 PM $0.0000648
+0.14%
$60,919 $1,871
Aug 5, 11 AM $0.0000648
+0.00%
$60,895 $2,506
Aug 5, 6 AM $0.0000649
-0.10%
$61,002 $3,811
Aug 5, 5 AM $0.0000652
+0.82%
$61,215 $3,890
Aug 5, 4 AM $0.0000646
-0.57%
$60,712 $3,865
Aug 5, 3 AM $0.000065
-1.70%
$61,086 $3,925
Aug 5, 2 AM $0.0000662
+3.43%
$62,161 $4,826
Aug 5, 12 AM $0.0000704
+0.39%
$66,182 $4,417
Aug 4, 11 PM $0.0000708
+0.00%
$66,526 $4,378
Aug 4, 10 PM $0.000071
+0.00%
$66,754 $4,391
Aug 4, 9 PM $0.000071
+0.00%
$66,733 $4,508
Aug 4, 8 PM $0.0000718
+0.00%
$67,437 $4,515
Aug 4, 7 PM $0.0000717
-0.67%
$67,330 $4,472
Aug 4, 6 PM $0.0000722
-0.15%
$67,828 $4,511
Aug 4, 5 PM $0.0000719
+0.00%
$-- $4,510
Aug 4, 3 PM $0.0000721
+11.94%
$67,722 $4,595
Aug 4, 2 PM $0.0000641
-0.59%
$60,241 $4,078
Aug 4, 1 PM $0.0000646
-0.52%
$60,695 $4,070
Aug 4, 12 PM $0.000065
-6.50%
$61,074 $3,993
Aug 4, 11 AM $0.0000674
-10.48%
$63,356 $2,931
Aug 4, 10 AM $0.0000748
-3.00%
$70,323 $3,239
Aug 4, 9 AM $0.0000763
+17.52%
$71,735 $2,586
Aug 4, 7 AM $0.0000629
+2.47%
$59,078 $1,794
Aug 4, 6 AM $0.0000612
-1.41%
$57,483 $3,040
Aug 4, 5 AM $0.0000621
-1.31%
$58,352 $3,038
Aug 4, 4 AM $0.000063
-1.48%
$59,176 $3,051
Aug 4, 3 AM $0.000064
-10.22%
$60,094 $3,001
Aug 4, 2 AM $0.000071
+0.00%
$66,668 $2,359
Aug 3, 11 PM $0.000071
+0.00%
$66,709 $2,311
Aug 3, 10 PM $0.0000706
-0.46%
$66,350 $2,321
Aug 3, 9 PM $0.0000723
+0.00%
$67,904 $2,256
Aug 3, 8 PM $0.0000723
+0.00%
$67,892 $2,265
Aug 3, 7 PM $0.0000723
-0.21%
$67,947 $2,292
Aug 3, 6 PM $0.0000732
+0.00%
$68,815 $2,269