Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elchef Historical Data

elchef Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0000784
+2.06%
$73,603 $6,074
Aug 8, 2026 $0.0000678
-25.47%
$63,675 $3,155
Aug 7, 2026 $0.0000909
+34.38%
$85,424 $5,652
Aug 6, 2026 $0.000067
+2.11%
$62,984 $881
Aug 5, 2026 $0.0000663
-5.46%
$62,328 $1,583
Aug 4, 2026 $0.0000708
-0.21%
$66,526 $4,378
Aug 3, 2026 $0.000071
-13.05%
$66,709 $2,311
Aug 2, 2026 $0.0000815
+11.41%
$76,603 $3,867
Aug 1, 2026 $0.0000726
+9.93%
$68,265 $943
Jul 31, 2026 $0.0000739
+14.30%
$62,108 $897
Jul 30, 2026 $0.0000651
-12.42%
$61,169 $1,701
Jul 29, 2026 $0.0000749
+18.41%
$70,364 $2,128
Jul 28, 2026 $0.0000632
-3.56%
$59,385 $1,262
Jul 27, 2026 $0.0000691
-8.80%
$64,947 $2,298
Jul 26, 2026 $0.0000717
+22.45%
$71,310 $9,453
Jul 25, 2026 $0.0000584
+8.54%
$54,858 $4,502
Jul 24, 2026 $0.0000535
-6.23%
$50,337 $1,030
Jul 23, 2026 $0.0000556
-5.60%
$52,281 $1,717
Jul 22, 2026 $0.00006
-3.75%
$56,398 $4,299
Jul 21, 2026 $0.000062
-14.12%
$58,257 $2,953
Jul 20, 2026 $0.0000721
-1.16%
$67,764 $3,453
Jul 19, 2026 $0.0000681
-31.15%
$64,015 $4,980
Jul 18, 2026 $0.0000999
+15.29%
$94,147 $2,057
Jul 17, 2026 $0.0000871
+5.08%
$82,102 $6,258
Jul 16, 2026 $0.0000876
+7.43%
$82,517 $8,816
Jul 15, 2026 $0.0000836
-8.86%
$76,810 $8,202
Jul 14, 2026 $0.0000917
-23.04%
$86,391 $5,228
Jul 13, 2026 $0.000115
+6.96%
$112,258 $14,737
Jul 12, 2026 $0.000104
+27.21%
$97,643 $5,790
Jul 11, 2026 $0.0000821
-10.59%
$77,341 $16,219
Jul 10, 2026 $0.0000921
-30.24%
$86,504 $29,948
Jul 9, 2026 $0.000132
-3.56%
$124,344 $25,310
Jul 8, 2026 $0.000137
-41.03%
$129,231 $57,090
Jul 7, 2026 $0.000233
+23.77%
$208,533 $52,701
Jul 6, 2026 $0.000191
-25.13%
$179,818 $83,416
Jul 5, 2026 $0.000255
-30.44%
$240,214 $100,449
Jul 4, 2026 $0.000362
-12.61%
$341,065 $124,814
Jul 3, 2026 $0.000414
+7.88%
$390,632 $85,497
Jul 2, 2026 $0.000384
-1.39%
$361,573 $182,732
Jul 1, 2026 $0.000389
-1.27%
$366,622 $234,159
Jun 30, 2026 $0.000394
-39.33%
$371,279 $156,850
Jun 29, 2026 $0.000667
+63.19%
$577,601 $273,862
Jun 28, 2026 $0.000407
+17.79%
$383,220 $430,256
Jun 27, 2026 $0.000342
+258.46%
$322,959 $354,416
Jun 26, 2026 $0.0000954
+281.05%
$90,198 $70,909
Jun 25, 2026 $0.000023
+257.13%
$21,995 $14,238
Jun 24, 2026 $0.0₅738
-0.82%
$7,059 $214
Jun 23, 2026 $0.0₅82
-16.02%
$-- $1,050
Jun 22, 2026 $0.0₅954
+24.29%
$9,128 $2,930
Jun 21, 2026 $0.0₅774
+148.57%
$7,406 $14,319