Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elchef Historical Data

elchef Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.0000727
+0.29%
$68,331 $2,339
Aug 3, 4 PM $0.0000725
-1.48%
$68,116 $2,325
Aug 3, 3 PM $0.0000743
+0.05%
$69,840 $4,031
Aug 3, 2 PM $0.0000725
-0.65%
$68,119 $3,930
Aug 3, 12 PM $0.0000706
-0.15%
$66,349 $3,799
Aug 3, 11 AM $0.0000709
+0.00%
$66,585 $3,826
Aug 3, 10 AM $0.0000708
+0.00%
$66,477 $3,782
Aug 3, 9 AM $0.000067
-2.86%
$62,917 $3,579
Aug 3, 8 AM $0.0000687
-1.19%
$64,529 $4,358
Aug 3, 7 AM $0.0000695
-14.25%
$65,340 $4,375
Aug 3, 6 AM $0.0000814
+0.00%
$76,481 $3,796
Aug 3, 5 AM $0.0000824
+0.00%
$77,383 $3,793
Aug 3, 1 AM $0.0000811
+0.00%
$76,199 $3,859
Aug 3, 12 AM $0.0000815
-0.17%
$76,585 $3,880
Aug 2, 10 PM $0.0000815
+0.00%
$76,603 $3,867
Aug 2, 9 PM $0.0000816
+0.00%
$76,718 $3,859
Aug 2, 8 PM $0.0000817
-0.03%
$76,747 $3,871
Aug 2, 7 PM $0.0000819
-0.33%
$76,952 $3,881
Aug 2, 6 PM $0.0000822
+0.00%
$77,285 $3,869
Aug 2, 5 PM $0.0000819
-0.98%
$76,932 $4,035
Aug 2, 4 PM $0.0000824
+0.18%
$77,482 $3,950
Aug 2, 3 PM $0.0000949
-6.52%
$89,159 $2,328
Aug 2, 2 PM $0.000102
-0.09%
$95,423 $2,487
Aug 2, 1 PM $0.000102
-0.10%
$95,440 $2,475
Aug 2, 12 PM $0.000102
-0.72%
$95,688 $2,470
Aug 2, 11 AM $0.000102
-0.17%
$96,329 $2,454
Aug 2, 9 AM $0.0000991
-2.53%
$93,121 $2,425
Aug 2, 8 AM $0.000113
-0.04%
$106,209 $1,322
Aug 2, 7 AM $0.000114
+8.22%
$106,756 $1,204
Aug 2, 6 AM $0.000105
-4.56%
$98,653 $724
Aug 2, 4 AM $0.0000939
+0.00%
$88,269 $769
Aug 2, 3 AM $0.0000931
+0.83%
$87,528 $664
Aug 2, 2 AM $0.0000893
+14.47%
$83,957 $826
Aug 2, 1 AM $0.0000732
+0.00%
$68,777 $731
Aug 1, 11 PM $0.0000726
-0.38%
$68,265 $943
Aug 1, 10 PM $0.0000728
+0.00%
$68,463 $1,781
Aug 1, 9 PM $0.0000726
+0.09%
$68,233 $1,846
Aug 1, 8 PM $0.0000724
+1.55%
$68,023 $1,839
Aug 1, 6 PM $0.0000709
-1.05%
$66,679 $1,805
Aug 1, 5 PM $0.0000713
-3.54%
$67,034 $1,687
Aug 1, 4 PM $0.0000744
+0.20%
$69,912 $1,785
Aug 1, 2 PM $0.000074
+0.00%
$69,542 $1,780
Aug 1, 12 PM $0.0000723
+0.00%
$67,970 $1,955
Aug 1, 11 AM $0.0000723
+0.00%
$67,948 $1,954
Aug 1, 9 AM $0.0000619
+0.00%
$58,161 $1,651
Aug 1, 8 AM $0.000062
+0.00%
$58,240 $1,652
Aug 1, 5 AM $0.0000622
+0.00%
$58,438 $1,652
Aug 1, 4 AM $0.0000638
+0.00%
$60,009 $1,550
Aug 1, 3 AM $0.0000634
+0.00%
$59,629 $1,712
Aug 1, 2 AM $0.0000635
-2.86%
$59,714 $1,720