Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elchef Historical Data

elchef Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.0000654
-1.12%
$61,486 $1,650
Aug 1, 12 AM $0.0000662
+0.13%
$62,179 $1,746
Jul 31, 11 PM $0.0000661
-9.30%
$62,108 $1,621
Jul 31, 9 PM $0.0000739
+0.03%
$69,476 $897
Jul 31, 7 PM $0.0000741
-0.21%
$69,617 $896
Jul 31, 6 PM $0.0000742
+2.47%
$69,745 $883
Jul 31, 4 PM $0.000072
+0.00%
$67,670 $898
Jul 31, 3 PM $0.0000718
+0.00%
$67,514 $912
Jul 31, 2 PM $0.0000727
+1.80%
$68,286 $893
Jul 31, 12 PM $0.000069
+0.00%
$64,890 $740
Jul 31, 11 AM $0.0000696
+0.00%
$65,425 $706
Jul 31, 7 AM $0.000066
+0.00%
$62,031 $804
Jul 31, 3 AM $0.0000626
-2.96%
$58,820 $1,856
Jul 31, 2 AM $0.0000646
-1.45%
$60,751 $1,910
Jul 31, 1 AM $0.0000667
+1.32%
$62,708 $1,848
Jul 31, 12 AM $0.0000647
+0.00%
$60,785 $1,754
Jul 30, 10 PM $0.0000651
+0.00%
$61,169 $1,701
Jul 30, 8 PM $0.000065
+0.00%
$61,097 $1,731
Jul 30, 5 PM $0.0000655
+0.00%
$61,518 $1,818
Jul 30, 4 PM $0.0000657
+0.00%
$61,784 $1,826
Jul 30, 3 PM $0.0000658
+0.00%
$61,802 $2,064
Jul 30, 1 PM $0.0000653
+0.00%
$61,337 $2,412
Jul 30, 12 PM $0.0000659
+0.00%
$61,890 $2,368
Jul 30, 9 AM $0.0000657
+0.00%
$61,766 $2,370
Jul 30, 8 AM $0.0000654
+3.19%
$61,434 $2,360
Jul 30, 7 AM $0.0000634
-1.15%
$59,568 $2,334
Jul 30, 6 AM $0.0000641
-1.99%
$60,251 $2,300
Jul 30, 5 AM $0.0000654
-3.42%
$61,502 $2,235
Jul 30, 4 AM $0.0000678
-2.59%
$63,741 $2,086
Jul 30, 3 AM $0.0000748
+0.00%
$70,334 $1,206
Jul 30, 1 AM $0.0000751
-0.03%
$70,625 $1,315
Jul 30, 12 AM $0.0000743
+0.00%
$69,844 $1,446
Jul 29, 11 PM $0.0000749
+0.31%
$70,364 $2,128
Jul 29, 9 PM $0.0000741
+0.58%
$69,597 $2,103
Jul 29, 8 PM $0.0000744
-0.24%
$69,967 $2,027
Jul 29, 7 PM $0.0000748
-0.17%
$70,330 $2,026
Jul 29, 6 PM $0.0000747
-0.60%
$70,245 $2,536
Jul 29, 5 PM $0.0000727
+0.18%
$68,331 $2,457
Jul 29, 4 PM $0.0000619
-3.60%
$58,198 $1,986
Jul 29, 3 PM $0.0000643
-0.33%
$60,401 $1,867
Jul 29, 2 PM $0.0000626
+4.53%
$58,792 $1,770
Jul 29, 12 PM $0.0000598
-0.47%
$56,216 $1,575
Jul 29, 11 AM $0.0000602
-0.09%
$56,536 $1,582
Jul 29, 9 AM $0.0000603
+0.09%
$56,660 $1,580
Jul 29, 8 AM $0.0000602
-2.40%
$56,571 $1,576
Jul 29, 7 AM $0.0000616
+0.00%
$57,888 $1,486
Jul 29, 5 AM $0.0000601
+0.00%
$56,461 $1,441
Jul 29, 4 AM $0.0000596
+0.36%
$55,989 $1,428
Jul 29, 2 AM $0.0000601
+0.57%
$56,490 $1,463
Jul 29, 1 AM $0.0000599
-3.74%
$56,338 $1,433