Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elchef Historical Data

elchef Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $0.0000623
-1.42%
$58,578 $1,262
Jul 28, 11 PM $0.0000632
+1.84%
$59,385 $1,262
Jul 28, 8 PM $0.0000662
-0.10%
$62,255 $985
Jul 28, 7 PM $0.0000661
-4.62%
$62,124 $979
Jul 28, 5 PM $0.0000711
+0.00%
$66,779 $2,200
Jul 28, 4 PM $0.0000707
+0.00%
$66,462 $2,153
Jul 28, 1 PM $0.0000686
-4.72%
$64,442 $1,955
Jul 28, 6 AM $0.000072
+0.00%
$67,705 $2,568
Jul 28, 3 AM $0.000072
+9.35%
$67,632 $2,565
Jul 28, 1 AM $0.0000657
+0.00%
$61,789 $2,328
Jul 28, 12 AM $0.0000655
+0.00%
$61,579 $2,271
Jul 27, 9 PM $0.0000691
+0.00%
$64,947 $2,298
Jul 27, 7 PM $0.0000691
-4.49%
$64,972 $2,354
Jul 27, 2 PM $0.0000688
-1.43%
$64,638 $2,265
Jul 27, 1 PM $0.0000708
+0.76%
$66,538 $2,327
Jul 27, 12 PM $0.0000692
-1.39%
$65,007 $2,611
Jul 27, 11 AM $0.0000699
+0.00%
$65,741 $2,325
Jul 27, 6 AM $0.0000727
-3.77%
$68,374 $2,753
Jul 27, 3 AM $0.0000751
-0.05%
$70,621 $6,783
Jul 27, 1 AM $0.0000752
-0.28%
$70,713 $7,195
Jul 27, 12 AM $0.0000756
-0.27%
$71,022 $9,748
Jul 26, 11 PM $0.0000759
-0.13%
$71,310 $9,782
Jul 26, 10 PM $0.0000717
+0.00%
$67,379 $9,453
Jul 26, 9 PM $0.0000713
-0.97%
$67,012 $9,339
Jul 26, 8 PM $0.000072
-1.99%
$67,690 $10,245
Jul 26, 7 PM $0.0000735
-0.59%
$69,106 $10,528
Jul 26, 6 PM $0.000074
-3.72%
$69,552 $12,242
Jul 26, 5 PM $0.0000768
+0.00%
$72,243 $11,931
Jul 26, 3 PM $0.0000824
-3.26%
$77,497 $13,230
Jul 26, 2 PM $0.0000852
-0.17%
$80,066 $13,655
Jul 26, 1 PM $0.0000852
-2.38%
$80,090 $13,918
Jul 26, 12 PM $0.0000869
+11.69%
$81,721 $14,028
Jul 26, 11 AM $0.0000704
+1.03%
$66,180 $11,117
Jul 26, 10 AM $0.0000697
+3.02%
$65,549 $10,945
Jul 26, 9 AM $0.0000677
-1.01%
$63,676 $10,570
Jul 26, 8 AM $0.0000684
-3.16%
$64,336 $10,614
Jul 26, 7 AM $0.0000707
-1.50%
$66,508 $10,880
Jul 26, 6 AM $0.000072
-1.47%
$67,713 $11,135
Jul 26, 5 AM $0.0000731
-1.56%
$68,748 $11,194
Jul 26, 4 AM $0.0000743
-11.72%
$69,871 $11,536
Jul 26, 3 AM $0.0000849
+2.32%
$79,769 $9,842
Jul 26, 2 AM $0.0000833
+7.51%
$78,283 $9,562
Jul 26, 1 AM $0.000077
+0.93%
$72,356 $8,513
Jul 26, 12 AM $0.0000576
-1.63%
$54,145 $4,534
Jul 25, 11 PM $0.0000584
-0.13%
$54,858 $4,502
Jul 25, 10 PM $0.0000578
+10.98%
$54,332 $4,454
Jul 25, 9 PM $0.0000521
-0.86%
$48,985 $3,857
Jul 25, 8 PM $0.0000526
-2.89%
$49,408 $3,288
Jul 25, 7 PM $0.0000541
-11.11%
$50,887 $3,242
Jul 25, 6 PM $0.0000608
+21.86%
$57,138 $2,199