Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.0000498
-0.85%
$46,795 $1,539
Jul 25, 4 PM $0.0000495
+1.03%
$46,572 $1,402
Jul 25, 3 PM $0.0000491
-2.52%
$46,137 $1,273
Jul 25, 2 PM $0.0000503
+7.75%
$47,294 $1,642
Jul 25, 10 AM $0.0000466
+0.00%
$43,851 $1,394
Jul 25, 9 AM $0.0000464
+0.29%
$43,589 $1,385
Jul 25, 8 AM $0.000047
+0.00%
$44,175 $1,376
Jul 25, 7 AM $0.0000482
+0.00%
$45,302 $1,503
Jul 25, 6 AM $0.0000474
+0.00%
$44,557 $1,479
Jul 25, 5 AM $0.00005
+0.00%
$47,000 $1,311
Jul 25, 4 AM $0.0000499
-4.50%
$46,866 $1,082
Jul 25, 3 AM $0.0000547
-0.31%
$51,467 $941
Jul 25, 1 AM $0.0000538
+0.05%
$50,566 $1,036
Jul 24, 11 PM $0.0000535
+0.00%
$50,337 $1,030
Jul 24, 10 PM $0.0000535
+0.00%
$50,326 $1,083
Jul 24, 8 PM $0.0000535
-0.20%
$50,302 $1,084
Jul 24, 6 PM $0.000053
+0.00%
$49,802 $1,025
Jul 24, 5 PM $0.0000533
-0.24%
$50,068 $1,003
Jul 24, 3 PM $0.000054
-2.69%
$50,729 $1,183
Jul 24, 2 PM $0.0000554
+3.06%
$52,122 $835
Jul 24, 1 PM $0.000054
-0.78%
$50,768 $845
Jul 24, 8 AM $0.0000546
-0.04%
$51,297 $1,569
Jul 24, 7 AM $0.0000545
-3.90%
$51,268 $1,457
Jul 24, 4 AM $0.0000566
+0.00%
$53,204 $1,416
Jul 24, 3 AM $0.0000573
+0.00%
$53,885 $1,410
Jul 24, 1 AM $0.0000569
-0.72%
$53,458 $1,348
Jul 24, 12 AM $0.0000571
+0.00%
$53,683 $1,680
Jul 23, 11 PM $0.0000556
+0.00%
$52,281 $1,717
Jul 23, 10 PM $0.0000556
+0.00%
$52,298 $1,956
Jul 23, 9 PM $0.0000553
+0.00%
$51,948 $1,950
Jul 23, 8 PM $0.000055
+0.00%
$51,693 $1,939
Jul 23, 6 PM $0.0000534
+0.00%
$50,213 $1,946
Jul 23, 4 PM $0.0000542
+2.34%
$50,926 $2,059
Jul 23, 3 PM $0.0000533
-1.83%
$50,115 $1,934
Jul 23, 2 PM $0.0000542
-0.38%
$50,916 $2,434
Jul 23, 1 PM $0.0000543
-2.29%
$51,056 $2,410
Jul 23, 12 PM $0.0000556
+1.07%
$52,260 $2,428
Jul 23, 11 AM $0.0000593
-0.23%
$55,738 $1,991
Jul 23, 10 AM $0.0000594
+0.14%
$55,865 $1,990
Jul 23, 9 AM $0.0000594
-0.13%
$55,862 $2,117
Jul 23, 7 AM $0.0000594
+0.00%
$55,849 $2,112
Jul 23, 6 AM $0.0000577
-0.05%
$54,227 $2,050
Jul 23, 3 AM $0.0000547
-0.69%
$51,433 $3,117
Jul 23, 1 AM $0.0000552
-2.79%
$51,855 $4,212
Jul 23, 12 AM $0.0000589
+0.00%
$55,381 $4,308
Jul 22, 11 PM $0.00006
+8.92%
$56,398 $4,299
Jul 22, 9 PM $0.0000547
-0.18%
$51,437 $3,932
Jul 22, 7 PM $0.0000548
-0.38%
$51,483 $4,266
Jul 22, 6 PM $0.0000557
+0.00%
$52,339 $4,325
Jul 22, 5 PM $0.0000569
+0.00%
$53,524 $4,401