Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elchef Historical Data

elchef Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $0.0000569
+0.00%
$53,524 $4,401
Jul 22, 4 PM $0.0000571
-1.25%
$53,702 $4,388
Jul 22, 3 PM $0.0000572
-2.04%
$53,773 $4,380
Jul 22, 2 PM $0.0000544
-0.41%
$51,110 $3,888
Jul 22, 1 PM $0.0000568
-0.04%
$53,415 $4,993
Jul 22, 12 PM $0.0000571
-1.54%
$53,721 $4,840
Jul 22, 11 AM $0.0000584
+0.00%
$54,889 $5,095
Jul 22, 10 AM $0.0000578
+0.24%
$54,384 $5,150
Jul 22, 9 AM $0.0000577
+0.01%
$54,277 $5,047
Jul 22, 8 AM $0.0000571
-0.29%
$53,709 $5,004
Jul 22, 7 AM $0.0000571
+0.00%
$53,670 $4,978
Jul 22, 6 AM $0.0000571
-2.47%
$53,707 $5,076
Jul 22, 5 AM $0.0000588
-7.03%
$55,244 $5,139
Jul 22, 4 AM $0.0000631
+0.00%
$-- $4,309
Jul 22, 3 AM $0.0000637
-0.71%
$59,912 $4,313
Jul 22, 2 AM $0.0000642
-5.77%
$60,384 $3,196
Jul 22, 1 AM $0.0000615
-0.32%
$57,823 $2,964
Jul 22, 12 AM $0.0000623
-0.05%
$58,565 $2,975
Jul 21, 11 PM $0.000062
+2.07%
$58,257 $2,953
Jul 21, 10 PM $0.0000614
+0.00%
$-- $2,778
Jul 21, 9 PM $0.0000615
-0.60%
$57,841 $2,775
Jul 21, 8 PM $0.000062
-7.28%
$58,270 $2,692
Jul 21, 6 PM $0.0000669
+4.75%
$62,897 $3,881
Jul 21, 5 PM $0.0000638
-0.30%
$59,970 $3,693
Jul 21, 4 PM $0.0000642
+0.00%
$60,329 $3,740
Jul 21, 3 PM $0.0000645
-0.86%
$60,682 $3,716
Jul 21, 2 PM $0.0000647
-5.97%
$60,842 $3,790
Jul 21, 1 PM $0.0000676
-5.49%
$63,506 $2,566
Jul 21, 12 PM $0.0000714
+0.00%
$-- $2,632
Jul 21, 11 AM $0.0000728
-2.42%
$68,412 $2,682
Jul 21, 10 AM $0.0000745
+0.00%
$70,010 $2,562
Jul 21, 9 AM $0.0000747
-0.02%
$70,220 $2,558
Jul 21, 7 AM $0.0000767
+3.01%
$72,103 $2,470
Jul 21, 5 AM $0.0000707
-0.02%
$66,479 $2,340
Jul 21, 4 AM $0.0000699
+0.00%
$65,742 $2,311
Jul 21, 3 AM $0.0000701
-1.95%
$65,860 $2,314
Jul 21, 2 AM $0.0000717
+0.00%
$67,419 $2,302
Jul 21, 1 AM $0.000072
-0.16%
$67,664 $2,366
Jul 21, 12 AM $0.0000726
+0.57%
$68,224 $3,296
Jul 20, 11 PM $0.0000721
+0.00%
$67,764 $3,453
Jul 20, 10 PM $0.0000719
-0.51%
$67,588 $3,464
Jul 20, 9 PM $0.0000725
-0.75%
$68,185 $3,827
Jul 20, 8 PM $0.0000735
-2.35%
$69,055 $3,877
Jul 20, 7 PM $0.0000756
+0.00%
$71,034 $3,669
Jul 20, 6 PM $0.0000872
+15.07%
$81,946 $4,290
Jul 20, 5 PM $0.0000756
-0.19%
$71,112 $3,685
Jul 20, 4 PM $0.0000757
+0.00%
$71,121 $3,737
Jul 20, 3 PM $0.0000751
+0.19%
$70,645 $3,724
Jul 20, 2 PM $0.0000748
-0.33%
$70,346 $3,669
Jul 20, 1 PM $0.0000751
+2.28%
$70,647 $4,012