Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 PM $0.0000735
-1.41%
$69,116 $4,018
Jul 20, 7 AM $0.0000733
+0.00%
$68,902 $5,604
Jul 20, 6 AM $0.0000733
-0.57%
$68,929 $5,630
Jul 20, 5 AM $0.0000731
-1.19%
$68,704 $5,731
Jul 20, 4 AM $0.0000744
+0.00%
$69,933 $6,267
Jul 20, 3 AM $0.0000747
-0.34%
$70,259 $6,397
Jul 20, 2 AM $0.0000741
-0.48%
$69,670 $6,245
Jul 20, 1 AM $0.0000745
+2.50%
$70,076 $6,551
Jul 20, 12 AM $0.0000714
-2.15%
$67,088 $6,135
Jul 19, 11 PM $0.0000681
+0.00%
$64,015 $4,980
Jul 19, 10 PM $0.0000697
+1.91%
$65,527 $5,024
Jul 19, 9 PM $0.0000689
-1.54%
$64,767 $4,980
Jul 19, 8 PM $0.00007
-1.19%
$65,934 $4,989
Jul 19, 7 PM $0.0000708
+5.13%
$66,717 $4,982
Jul 19, 6 PM $0.0000785
-0.02%
$73,989 $4,306
Jul 19, 5 PM $0.000079
-2.21%
$74,410 $4,425
Jul 19, 4 PM $0.0000808
-0.32%
$76,144 $4,377
Jul 19, 3 PM $0.0000811
-0.01%
$76,366 $4,487
Jul 19, 2 PM $0.000081
+2.83%
$76,344 $4,419
Jul 19, 1 PM $0.0000782
+0.75%
$73,685 $4,069
Jul 19, 12 PM $0.0000772
-0.67%
$72,720 $3,977
Jul 19, 11 AM $0.0000778
-1.35%
$73,265 $3,966
Jul 19, 10 AM $0.0000789
-4.10%
$74,336 $3,953
Jul 19, 9 AM $0.0000823
-9.49%
$77,554 $3,729
Jul 19, 8 AM $0.0000912
-1.15%
$85,882 $2,752
Jul 19, 7 AM $0.0000922
-1.09%
$86,882 $2,702
Jul 19, 6 AM $0.0000939
-1.25%
$88,467 $2,578
Jul 19, 5 AM $0.0000952
+0.98%
$89,649 $2,556
Jul 19, 3 AM $0.000105
-0.93%
$98,661 $2,608
Jul 19, 2 AM $0.000106
+6.11%
$99,670 $2,584
Jul 19, 1 AM $0.000099
+0.00%
$93,280 $2,173
Jul 19, 12 AM $0.000098
-0.96%
$92,288 $2,104
Jul 18, 11 PM $0.0000999
-0.24%
$94,147 $2,057
Jul 18, 10 PM $0.0001
+4.25%
$94,505 $2,283
Jul 18, 9 PM $0.0000962
+0.11%
$90,668 $1,924
Jul 18, 8 PM $0.0000968
+1.96%
$91,242 $1,878
Jul 18, 7 PM $0.0000942
+0.18%
$88,795 $1,880
Jul 18, 6 PM $0.0000935
-1.78%
$88,134 $1,830
Jul 18, 5 PM $0.0000951
-0.03%
$89,572 $2,344
Jul 18, 4 PM $0.0000946
+0.00%
$89,133 $2,433
Jul 18, 3 PM $0.0000957
-0.67%
$90,199 $2,383
Jul 18, 2 PM $0.0000971
+0.00%
$91,529 $2,405
Jul 18, 1 PM $0.000096
+19.84%
$90,434 $2,381
Jul 18, 9 AM $0.00008
-0.10%
$75,404 $3,215
Jul 18, 7 AM $0.00008
+0.00%
$75,362 $3,494
Jul 18, 6 AM $0.0000801
+0.21%
$75,427 $3,784
Jul 18, 5 AM $0.0000799
-1.15%
$75,242 $5,651
Jul 18, 4 AM $0.0000809
-6.88%
$76,234 $5,660
Jul 18, 3 AM $0.000087
-0.36%
$81,959 $5,592
Jul 18, 2 AM $0.000085
+0.24%
$80,042 $5,696