Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elchef Historical Data

elchef Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.0000868
+0.00%
$81,791 $5,648
Jul 18, 12 AM $0.0000867
+0.00%
$81,662 $6,008
Jul 17, 11 PM $0.0000871
+0.18%
$82,102 $6,258
Jul 17, 10 PM $0.0000869
-3.21%
$81,839 $6,136
Jul 17, 9 PM $0.0000897
-0.34%
$84,524 $6,323
Jul 17, 8 PM $0.0000899
+0.29%
$84,718 $6,748
Jul 17, 7 PM $0.0000896
-0.04%
$84,400 $6,834
Jul 17, 6 PM $0.0000897
-0.17%
$84,476 $7,672
Jul 17, 5 PM $0.0000896
-1.67%
$84,430 $7,829
Jul 17, 4 PM $0.0000897
-0.78%
$84,556 $7,917
Jul 17, 3 PM $0.0000901
-0.72%
$84,890 $7,843
Jul 17, 2 PM $0.0000869
+0.00%
$81,849 $8,047
Jul 17, 1 PM $0.0000863
-4.63%
$81,298 $8,131
Jul 17, 12 PM $0.0000915
+1.86%
$86,170 $9,601
Jul 17, 11 AM $0.0000902
+3.43%
$84,938 $12,557
Jul 17, 10 AM $0.0000875
+29.03%
$82,431 $12,054
Jul 17, 9 AM $0.0000678
-2.85%
$63,903 $8,812
Jul 17, 8 AM $0.0000699
+3.40%
$65,813 $8,898
Jul 17, 7 AM $0.0000676
-0.19%
$63,694 $8,544
Jul 17, 6 AM $0.0000678
-10.90%
$63,836 $8,575
Jul 17, 4 AM $0.0000768
+0.00%
$72,357 $7,852
Jul 17, 3 AM $0.0000766
+0.00%
$72,162 $7,937
Jul 17, 2 AM $0.0000767
+0.02%
$72,222 $7,943
Jul 17, 1 AM $0.0000814
-1.71%
$76,667 $8,327
Jul 17, 12 AM $0.0000825
-0.56%
$77,690 $8,424
Jul 16, 11 PM $0.0000876
+0.00%
$82,517 $8,816
Jul 16, 10 PM $0.0000876
+0.00%
$82,551 $8,970
Jul 16, 9 PM $0.0000896
+4.13%
$84,456 $9,276
Jul 16, 8 PM $0.0000851
+2.29%
$80,194 $8,507
Jul 16, 7 PM $0.0000832
-5.64%
$78,415 $8,407
Jul 16, 6 PM $0.0000905
+27.81%
$85,304 $8,546
Jul 16, 5 PM $0.0000702
-3.74%
$66,180 $6,232
Jul 16, 4 PM $0.000073
-0.59%
$68,772 $6,715
Jul 16, 3 PM $0.0000719
-3.25%
$67,766 $6,734
Jul 16, 2 PM $0.0000746
-2.14%
$70,280 $6,745
Jul 16, 1 PM $0.0000762
+5.12%
$71,769 $6,608
Jul 16, 12 PM $0.0000728
-6.66%
$68,599 $6,325
Jul 16, 8 AM $0.0000803
+0.00%
$75,651 $4,386
Jul 16, 7 AM $0.0000814
+0.00%
$76,665 $4,461
Jul 16, 6 AM $0.0000829
-2.86%
$78,081 $4,377
Jul 16, 5 AM $0.0000851
-1.40%
$80,170 $5,364
Jul 16, 4 AM $0.0000861
+2.93%
$81,155 $5,638
Jul 16, 3 AM $0.0000839
-1.60%
$79,047 $5,503
Jul 16, 2 AM $0.0000847
+1.31%
$79,783 $7,034
Jul 16, 1 AM $0.0000837
-0.67%
$78,880 $7,912
Jul 16, 12 AM $0.0000805
-1.28%
$75,826 $8,085
Jul 15, 11 PM $0.0000836
-1.71%
$78,734 $8,202
Jul 15, 10 PM $0.0000857
+2.19%
$80,785 $8,442
Jul 15, 9 PM $0.0000844
+0.00%
$79,482 $7,413
Jul 15, 8 PM $0.0000845
+0.15%
$79,631 $8,396