Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.0000662
+0.00%
$62,098 $569
Sep 19, 6 PM $0.0000664
+0.00%
$62,321 $662
Sep 19, 3 PM $0.0000661
-0.21%
$62,029 $1,033
Sep 19, 2 PM $0.0000662
+3.40%
$62,088 $6,218
Sep 19, 1 PM $0.0000631
-0.36%
$59,176 $5,637
Sep 19, 10 AM $0.0000631
-0.19%
$59,165 $6,582
Sep 19, 9 AM $0.0000635
+0.00%
$59,562 $6,635
Sep 19, 8 AM $0.0000635
+0.68%
$59,600 $6,633
Sep 19, 7 AM $0.0000634
+0.14%
$59,517 $6,612
Sep 19, 6 AM $0.0000633
-0.42%
$59,349 $6,577
Sep 19, 4 AM $0.0000634
-0.20%
$59,477 $6,631
Sep 19, 3 AM $0.0000639
+0.00%
$59,929 $6,725
Sep 19, 2 AM $0.0000639
-0.46%
$59,959 $6,765
Sep 19, 12 AM $0.0000629
-0.94%
$59,042 $6,587
Sep 18, 11 PM $0.0000631
-0.60%
$59,207 $6,604
Sep 18, 8 PM $0.0000636
+0.00%
$59,629 $6,777
Sep 18, 6 PM $0.0000632
+0.97%
$59,315 $7,123
Sep 18, 5 PM $0.0000631
+0.13%
$59,214 $7,081
Sep 18, 4 PM $0.0000632
-1.24%
$59,308 $7,191
Sep 18, 3 PM $0.0000637
-6.73%
$59,735 $7,589
Sep 18, 2 PM $0.0000682
+10.63%
$64,004 $7,518
Sep 18, 1 PM $0.0000609
+2.36%
$57,113 $2,754
Sep 18, 12 PM $0.0000589
-0.80%
$55,245 $2,675
Sep 18, 11 AM $0.0000594
-11.39%
$55,780 $2,602
Sep 18, 9 AM $0.0000675
+0.30%
$63,328 $2,057
Sep 18, 6 AM $0.000067
-0.13%
$62,822 $2,055
Sep 18, 5 AM $0.0000675
+0.00%
$63,331 $2,375
Sep 18, 4 AM $0.0000674
+0.42%
$63,227 $2,493
Sep 18, 3 AM $0.0000666
-0.73%
$62,499 $2,503
Sep 18, 2 AM $0.0000655
+0.10%
$61,449 $2,436
Sep 18, 1 AM $0.0000647
-0.01%
$60,681 $2,518
Sep 17, 11 PM $0.0000638
+0.00%
$59,841 $3,103
Sep 17, 10 PM $0.0000652
+0.48%
$61,167 $3,021
Sep 17, 8 PM $0.000065
+0.00%
$61,014 $3,170
Sep 17, 7 PM $0.0000648
-3.27%
$60,795 $3,081
Sep 17, 6 PM $0.000068
+6.73%
$63,822 $2,987
Sep 17, 4 PM $0.000062
+11.68%
$58,131 $2,376
Sep 17, 3 PM $0.0000548
+0.20%
$51,391 $1,850
Sep 17, 2 PM $0.0000546
+3.09%
$51,209 $1,783
Sep 17, 1 PM $0.0000531
-0.18%
$49,807 $1,515
Sep 17, 10 AM $0.0000529
+0.00%
$49,595 $1,503
Sep 17, 9 AM $0.0000529
+0.00%
$49,609 $1,503
Sep 17, 7 AM $0.0000529
+0.00%
$49,635 $1,485
Sep 17, 6 AM $0.0000528
+0.00%
$49,533 $1,477
Sep 17, 5 AM $0.0000528
+2.85%
$49,526 $1,475
Sep 17, 4 AM $0.0000514
-0.72%
$48,199 $1,052
Sep 17, 3 AM $0.0000516
+0.51%
$48,396 $1,029
Sep 17, 2 AM $0.0000511
+2.08%
$47,937 $1,001
Sep 17, 1 AM $0.0000503
+5.60%
$47,237 $917
Sep 17, 12 AM $0.0000481
+0.17%
$45,094 $781