elchef Historical Data

elchef Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000217
-7.95%
$ 204,606 $ 62,815
Jul 8, 1 PM $ 0.000236
-6.20%
$ 222,136 $ 69,151
Jul 8, 12 PM $ 0.000253
-1.21%
$ 237,949 $ 74,490
Jul 8, 11 AM $ 0.000256
+10.26%
$ 241,240 $ 76,078
Jul 8, 10 AM $ 0.000232
-5.99%
$ 218,900 $ 68,471
Jul 8, 9 AM $ 0.000247
-9.72%
$ 233,049 $ 72,462
Jul 8, 8 AM $ 0.000274
-7.85%
$ 258,548 $ 78,067
Jul 8, 7 AM $ 0.000298
+45.80%
$ 280,886 $ 83,469
Jul 8, 6 AM $ 0.000207
-0.47%
$ 194,722 $ 58,063
Jul 8, 5 AM $ 0.000208
+8.57%
$ 195,803 $ 57,208
Jul 8, 4 AM $ 0.000192
-18.17%
$ 180,484 $ 54,160
Jul 8, 3 AM $ 0.000233
-6.07%
$ 219,312 $ 59,013
Jul 8, 2 AM $ 0.000252
+18.73%
$ 237,769 $ 65,882
Jul 8, 1 AM $ 0.000213
-10.92%
$ 200,664 $ 55,611
Jul 8, 12 AM $ 0.000235
+0.84%
$ 220,986 $ 55,578
Jul 7, 11 PM $ 0.000233
+20.65%
$ 219,859 $ 52,701
Jul 7, 10 PM $ 0.000193
+2.83%
$ 181,915 $ 48,311
Jul 7, 9 PM $ 0.000189
-5.94%
$ 177,900 $ 47,690
Jul 7, 8 PM $ 0.000201
+11.40%
$ 189,080 $ 49,371
Jul 7, 7 PM $ 0.00018
+2.96%
$ 169,724 $ 42,537
Jul 7, 6 PM $ 0.000175
-4.45%
$ 164,986 $ 50,725
Jul 7, 5 PM $ 0.000188
+1.88%
$ 176,820 $ 54,278
Jul 7, 4 PM $ 0.000186
-1.07%
$ 175,262 $ 56,108
Jul 7, 3 PM $ 0.000191
-3.95%
$ 180,071 $ 64,467
Jul 7, 2 PM $ 0.000199
+7.27%
$ 187,658 $ 72,853
Jul 7, 1 PM $ 0.000185
-9.42%
$ 174,683 $ 66,122
Jul 7, 12 PM $ 0.000205
+13.17%
$ 193,465 $ 72,667
Jul 7, 11 AM $ 0.000176
+0.52%
$ 165,768 $ 67,202
Jul 7, 10 AM $ 0.000175
-4.68%
$ 165,317 $ 67,210
Jul 7, 9 AM $ 0.000184
-2.45%
$ 173,669 $ 70,134
Jul 7, 8 AM $ 0.00019
+8.25%
$ 178,864 $ 72,152
Jul 7, 7 AM $ 0.000176
-5.98%
$ 166,135 $ 67,044
Jul 7, 6 AM $ 0.000187
+1.57%
$ 176,077 $ 69,700
Jul 7, 5 AM $ 0.000184
-8.60%
$ 173,650 $ 73,113
Jul 7, 4 AM $ 0.0002
+10.17%
$ 188,664 $ 80,347
Jul 7, 3 AM $ 0.000179
-4.08%
$ 168,772 $ 74,656
Jul 7, 2 AM $ 0.000186
+9.02%
$ 174,848 $ 84,833
Jul 7, 1 AM $ 0.000171
-10.37%
$ 160,985 $ 79,660
Jul 7, 12 AM $ 0.000191
+1.34%
$ 180,012 $ 84,826
Jul 6, 11 PM $ 0.000191
+8.24%
$ 179,818 $ 83,416
Jul 6, 10 PM $ 0.000176
-12.01%
$ 165,385 $ 73,929
Jul 6, 9 PM $ 0.000197
+0.93%
$ 185,686 $ 80,630
Jul 6, 8 PM $ 0.000195
+3.13%
$ 184,045 $ 80,129
Jul 6, 7 PM $ 0.000189
-4.79%
$ 178,535 $ 78,081
Jul 6, 6 PM $ 0.000199
-5.02%
$ 187,586 $ 75,443
Jul 6, 5 PM $ 0.00021
-3.47%
$ 197,566 $ 78,217
Jul 6, 4 PM $ 0.000218
+0.73%
$ 205,009 $ 68,809
Jul 6, 3 PM $ 0.000216
-1.89%
$ 203,588 $ 71,504
Jul 6, 2 PM $ 0.00022
-7.92%
$ 207,467 $ 63,108
Jul 6, 1 PM $ 0.000242
+4.30%
$ 227,889 $ 69,717