Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elchef Historical Data

elchef Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.000165
+3.77%
$155,580 $49,175
Jul 9, 10 AM $0.000159
+1.42%
$150,109 $47,883
Jul 9, 9 AM $0.000157
+0.73%
$148,092 $47,863
Jul 9, 8 AM $0.000156
-1.81%
$146,638 $48,130
Jul 9, 7 AM $0.000158
-0.94%
$149,303 $49,821
Jul 9, 6 AM $0.000159
-0.14%
$149,401 $51,852
Jul 9, 5 AM $0.000151
-1.78%
$142,731 $50,666
Jul 9, 4 AM $0.000155
-6.12%
$145,783 $52,876
Jul 9, 3 AM $0.000165
-7.56%
$155,168 $59,561
Jul 9, 2 AM $0.000185
+27.14%
$173,964 $65,114
Jul 9, 1 AM $0.000145
-0.51%
$136,901 $53,517
Jul 9, 12 AM $0.000148
+8.41%
$139,777 $59,011
Jul 8, 11 PM $0.000137
+0.75%
$129,231 $57,090
Jul 8, 10 PM $0.000136
-2.85%
$128,138 $57,212
Jul 8, 9 PM $0.000139
-13.49%
$130,818 $56,206
Jul 8, 8 PM $0.000161
+0.40%
$151,229 $61,627
Jul 8, 7 PM $0.000161
-11.98%
$151,510 $61,246
Jul 8, 6 PM $0.000184
+1.78%
$173,512 $65,321
Jul 8, 5 PM $0.000181
-1.94%
$170,549 $62,151
Jul 8, 4 PM $0.000186
-3.64%
$174,799 $59,788
Jul 8, 3 PM $0.000192
-9.92%
$181,004 $56,342
Jul 8, 2 PM $0.000217
-7.95%
$204,606 $62,815
Jul 8, 1 PM $0.000236
-6.20%
$222,136 $69,151
Jul 8, 12 PM $0.000253
-1.21%
$237,949 $74,490
Jul 8, 11 AM $0.000256
+10.26%
$241,240 $76,078
Jul 8, 10 AM $0.000232
-5.99%
$218,900 $68,471
Jul 8, 9 AM $0.000247
-9.72%
$233,049 $72,462
Jul 8, 8 AM $0.000274
-7.85%
$258,548 $78,067
Jul 8, 7 AM $0.000298
+45.80%
$280,886 $83,469
Jul 8, 6 AM $0.000207
-0.47%
$194,722 $58,063
Jul 8, 5 AM $0.000208
+8.57%
$195,803 $57,208
Jul 8, 4 AM $0.000192
-18.17%
$180,484 $54,160
Jul 8, 3 AM $0.000233
-6.07%
$219,312 $59,013
Jul 8, 2 AM $0.000252
+18.73%
$237,769 $65,882
Jul 8, 1 AM $0.000213
-10.92%
$200,664 $55,611
Jul 8, 12 AM $0.000235
+0.84%
$220,986 $55,578
Jul 7, 11 PM $0.000233
+20.65%
$219,859 $52,701
Jul 7, 10 PM $0.000193
+2.83%
$181,915 $48,311
Jul 7, 9 PM $0.000189
-5.94%
$177,900 $47,690
Jul 7, 8 PM $0.000201
+11.40%
$189,080 $49,371
Jul 7, 7 PM $0.00018
+2.96%
$169,724 $42,537
Jul 7, 6 PM $0.000175
-4.45%
$164,986 $50,725
Jul 7, 5 PM $0.000188
+1.88%
$176,820 $54,278
Jul 7, 4 PM $0.000186
-1.07%
$175,262 $56,108
Jul 7, 3 PM $0.000191
-3.95%
$180,071 $64,467
Jul 7, 2 PM $0.000199
+7.27%
$187,658 $72,853
Jul 7, 1 PM $0.000185
-9.42%
$174,683 $66,122
Jul 7, 12 PM $0.000205
+13.17%
$193,465 $72,667
Jul 7, 11 AM $0.000176
+0.52%
$165,768 $67,202
Jul 7, 10 AM $0.000175
-4.68%
$165,317 $67,210