Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.000184
-2.45%
$173,669 $70,134
Jul 7, 8 AM $0.00019
+8.25%
$178,864 $72,152
Jul 7, 7 AM $0.000176
-5.98%
$166,135 $67,044
Jul 7, 6 AM $0.000187
+1.57%
$176,077 $69,700
Jul 7, 5 AM $0.000184
-8.60%
$173,650 $73,113
Jul 7, 4 AM $0.0002
+10.17%
$188,664 $80,347
Jul 7, 3 AM $0.000179
-4.08%
$168,772 $74,656
Jul 7, 2 AM $0.000186
+9.02%
$174,848 $84,833
Jul 7, 1 AM $0.000171
-10.37%
$160,985 $79,660
Jul 7, 12 AM $0.000191
+1.34%
$180,012 $84,826
Jul 6, 11 PM $0.000191
+8.24%
$179,818 $83,416
Jul 6, 10 PM $0.000176
-12.01%
$165,385 $73,929
Jul 6, 9 PM $0.000197
+0.93%
$185,686 $80,630
Jul 6, 8 PM $0.000195
+3.13%
$184,045 $80,129
Jul 6, 7 PM $0.000189
-4.79%
$178,535 $78,081
Jul 6, 6 PM $0.000199
-5.02%
$187,586 $75,443
Jul 6, 5 PM $0.00021
-3.47%
$197,566 $78,217
Jul 6, 4 PM $0.000218
+0.73%
$205,009 $68,809
Jul 6, 3 PM $0.000216
-1.89%
$203,588 $71,504
Jul 6, 2 PM $0.00022
-7.92%
$207,467 $63,108
Jul 6, 1 PM $0.000242
+4.30%
$227,889 $69,717
Jul 6, 12 PM $0.000232
-4.53%
$218,748 $68,645
Jul 6, 11 AM $0.000243
+3.83%
$229,444 $63,461
Jul 6, 10 AM $0.000233
-0.18%
$219,650 $73,510
Jul 6, 9 AM $0.000236
-3.88%
$222,491 $79,598
Jul 6, 8 AM $0.000244
+0.18%
$229,666 $93,161
Jul 6, 7 AM $0.000243
-0.54%
$229,197 $93,182
Jul 6, 6 AM $0.000245
+3.14%
$230,620 $94,454
Jul 6, 5 AM $0.000236
+2.87%
$222,593 $88,508
Jul 6, 4 AM $0.00023
+12.94%
$216,457 $86,990
Jul 6, 3 AM $0.000203
-10.49%
$191,649 $74,344
Jul 6, 2 AM $0.000226
-8.23%
$213,162 $70,169
Jul 6, 1 AM $0.000247
-0.98%
$232,878 $74,398
Jul 6, 12 AM $0.000253
-0.89%
$238,088 $81,225
Jul 5, 11 PM $0.000255
-4.54%
$240,214 $100,449
Jul 5, 10 PM $0.000265
+13.41%
$249,352 $103,844
Jul 5, 9 PM $0.000234
-1.95%
$220,502 $94,705
Jul 5, 8 PM $0.000229
-2.49%
$215,752 $89,052
Jul 5, 7 PM $0.000237
+9.59%
$222,997 $91,826
Jul 5, 6 PM $0.000209
-13.09%
$196,692 $82,991
Jul 5, 5 PM $0.000238
-9.13%
$224,328 $89,597
Jul 5, 4 PM $0.000266
-0.05%
$250,219 $99,007
Jul 5, 3 PM $0.000264
+6.17%
$248,740 $107,687
Jul 5, 2 PM $0.000249
+2.13%
$234,841 $109,075
Jul 5, 1 PM $0.000244
+4.84%
$230,039 $112,409
Jul 5, 12 PM $0.000233
+4.76%
$219,517 $112,061
Jul 5, 11 AM $0.000222
-1.14%
$209,560 $104,102
Jul 5, 10 AM $0.000225
-7.17%
$212,010 $101,804
Jul 5, 9 AM $0.000244
-10.59%
$229,567 $105,503
Jul 5, 8 AM $0.000273
-10.66%
$257,544 $106,582