Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $0.000307
+9.20%
$289,354 $120,479
Jul 5, 6 AM $0.000281
+5.05%
$265,135 $133,121
Jul 5, 5 AM $0.000267
-2.08%
$252,031 $126,204
Jul 5, 4 AM $0.000273
-6.94%
$257,092 $125,790
Jul 5, 3 AM $0.000293
-0.68%
$276,384 $131,708
Jul 5, 2 AM $0.000297
-1.52%
$280,137 $130,465
Jul 5, 1 AM $0.000306
+1.80%
$288,662 $133,171
Jul 5, 12 AM $0.0003
-18.09%
$282,932 $127,537
Jul 4, 11 PM $0.000362
-2.16%
$341,065 $124,814
Jul 4, 10 PM $0.00037
+0.15%
$349,079 $127,496
Jul 4, 9 PM $0.000373
+1.08%
$351,986 $142,996
Jul 4, 8 PM $0.000378
-7.95%
$356,609 $143,057
Jul 4, 7 PM $0.000413
-3.33%
$389,006 $158,061
Jul 4, 6 PM $0.000427
+0.06%
$402,330 $166,573
Jul 4, 5 PM $0.000427
+7.66%
$402,311 $169,032
Jul 4, 4 PM $0.000396
-5.75%
$373,051 $153,109
Jul 4, 3 PM $0.00042
-2.10%
$395,809 $147,268
Jul 4, 2 PM $0.000428
-11.32%
$403,447 $141,645
Jul 4, 1 PM $0.000481
+6.53%
$453,069 $144,418
Jul 4, 12 PM $0.000451
+4.47%
$425,407 $127,091
Jul 4, 11 AM $0.000432
-1.77%
$407,217 $122,462
Jul 4, 10 AM $0.000441
-1.99%
$415,265 $127,533
Jul 4, 9 AM $0.00045
+13.02%
$424,340 $127,456
Jul 4, 8 AM $0.000398
+6.07%
$375,446 $105,431
Jul 4, 7 AM $0.000374
-21.70%
$352,665 $94,410
Jul 4, 6 AM $0.000478
-10.10%
$450,422 $85,459
Jul 4, 5 AM $0.000532
-3.54%
$501,387 $92,525
Jul 4, 4 AM $0.000552
+3.91%
$519,889 $94,769
Jul 4, 3 AM $0.000531
+12.60%
$500,328 $92,411
Jul 4, 2 AM $0.000471
-1.20%
$444,342 $84,705
Jul 4, 1 AM $0.0004
-0.73%
$376,727 $83,868
Jul 4, 12 AM $0.000404
-2.43%
$380,793 $84,615
Jul 3, 11 PM $0.000414
-0.59%
$390,632 $85,497
Jul 3, 10 PM $0.000418
-13.54%
$393,786 $85,963
Jul 3, 9 PM $0.000487
+21.95%
$458,593 $87,617
Jul 3, 8 PM $0.00039
+6.31%
$367,601 $70,699
Jul 3, 7 PM $0.00037
-12.57%
$348,956 $11,459
Jul 3, 6 PM $0.00043
+9.83%
$405,052 $74,793
Jul 3, 5 PM $0.000392
-2.23%
$369,872 $66,705
Jul 3, 4 PM $0.000401
-0.66%
$378,135 $70,432
Jul 3, 3 PM $0.000407
-4.02%
$383,388 $70,687
Jul 3, 2 PM $0.000421
-5.13%
$397,186 $86,168
Jul 3, 1 PM $0.000444
+1.87%
$418,618 $104,689
Jul 3, 12 PM $0.000431
-7.66%
$405,965 $121,427
Jul 3, 11 AM $0.000468
+16.46%
$441,197 $138,445
Jul 3, 10 AM $0.000403
+1.22%
$379,405 $145,840
Jul 3, 9 AM $0.000398
-2.94%
$374,863 $151,971
Jul 3, 8 AM $0.000412
+0.18%
$388,765 $158,029
Jul 3, 7 AM $0.000404
-4.18%
$380,809 $161,523
Jul 3, 6 AM $0.000422
-3.36%
$397,558 $165,719