Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elchef Historical Data

elchef Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.000422
-3.36%
$397,558 $165,719
Jul 3, 5 AM $0.000437
+0.78%
$411,983 $181,683
Jul 3, 4 AM $0.000433
+2.69%
$408,113 $182,747
Jul 3, 3 AM $0.000411
-6.96%
$387,555 $182,627
Jul 3, 2 AM $0.000443
+21.84%
$417,196 $193,539
Jul 3, 1 AM $0.000366
-6.41%
$345,158 $156,970
Jul 3, 12 AM $0.000389
+1.15%
$366,247 $173,432
Jul 2, 11 PM $0.000384
-3.06%
$361,573 $182,732
Jul 2, 10 PM $0.000398
+4.02%
$375,174 $230,064
Jul 2, 9 PM $0.000383
-12.91%
$361,325 $240,812
Jul 2, 8 PM $0.00044
+2.49%
$414,781 $271,585
Jul 2, 7 PM $0.000428
-5.57%
$403,016 $266,973
Jul 2, 6 PM $0.000453
-0.36%
$426,853 $271,225
Jul 2, 5 PM $0.000455
+3.25%
$428,473 $280,179
Jul 2, 4 PM $0.000442
+1.11%
$416,932 $269,058
Jul 2, 3 PM $0.000438
-8.89%
$412,653 $269,931
Jul 2, 2 PM $0.000482
-10.31%
$454,660 $285,541
Jul 2, 1 PM $0.000536
+28.47%
$505,654 $318,855
Jul 2, 12 PM $0.000426
+2.90%
$401,826 $233,449
Jul 2, 11 AM $0.000412
+17.72%
$388,103 $232,122
Jul 2, 10 AM $0.000356
+17.34%
$335,336 $198,617
Jul 2, 9 AM $0.000296
-1.73%
$279,034 $173,716
Jul 2, 8 AM $0.000303
+9.63%
$286,034 $172,990
Jul 2, 7 AM $0.00028
-0.97%
$263,924 $164,920
Jul 2, 6 AM $0.000283
-4.37%
$266,492 $181,838
Jul 2, 5 AM $0.000296
+8.34%
$278,541 $183,213
Jul 2, 4 AM $0.000273
-4.45%
$257,142 $167,530
Jul 2, 3 AM $0.000278
-7.88%
$262,329 $177,178
Jul 2, 2 AM $0.000312
+3.64%
$294,119 $198,078
Jul 2, 1 AM $0.000301
+0.09%
$283,882 $199,328
Jul 2, 12 AM $0.000302
-22.36%
$284,683 $196,003
Jul 1, 11 PM $0.000389
+42.57%
$366,622 $234,159
Jul 1, 10 PM $0.000273
-8.41%
$257,190 $142,062
Jul 1, 9 PM $0.000314
-2.78%
$295,880 $146,646
Jul 1, 8 PM $0.000322
+5.02%
$303,556 $151,474
Jul 1, 7 PM $0.000304
+1.95%
$286,519 $142,199
Jul 1, 6 PM $0.000296
-14.76%
$279,166 $143,019
Jul 1, 5 PM $0.00035
+0.80%
$329,462 $158,920
Jul 1, 4 PM $0.000348
-2.63%
$328,317 $161,335
Jul 1, 3 PM $0.000349
+13.20%
$328,519 $164,390
Jul 1, 2 PM $0.000308
-26.74%
$290,413 $147,275
Jul 1, 1 PM $0.000424
+10.04%
$399,213 $186,393
Jul 1, 12 PM $0.000381
+18.98%
$359,236 $178,230
Jul 1, 11 AM $0.000328
+8.70%
$309,551 $153,823
Jul 1, 10 AM $0.000286
+23.81%
$269,221 $127,492
Jul 1, 9 AM $0.000231
-0.70%
$217,708 $106,413
Jul 1, 8 AM $0.000232
+17.53%
$218,207 $106,736
Jul 1, 7 AM $0.000205
-24.21%
$193,262 $90,077
Jul 1, 6 AM $0.000273
-8.03%
$257,589 $107,251
Jul 1, 5 AM $0.000297
+4.18%
$280,083 $122,160