Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elchef Historical Data

elchef Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.000288
-17.45%
$271,256 $122,683
Jul 1, 3 AM $0.00035
+7.23%
$330,316 $137,996
Jul 1, 2 AM $0.000319
-3.71%
$301,002 $133,275
Jul 1, 1 AM $0.00033
-12.97%
$311,251 $125,320
Jul 1, 12 AM $0.000381
-3.25%
$359,253 $149,802
Jun 30, 11 PM $0.000394
+2.21%
$371,279 $156,850
Jun 30, 10 PM $0.000384
-7.07%
$362,122 $157,053
Jun 30, 9 PM $0.000423
+15.79%
$398,658 $177,367
Jun 30, 8 PM $0.000365
-3.11%
$344,241 $151,311
Jun 30, 7 PM $0.000378
+6.43%
$355,923 $160,613
Jun 30, 6 PM $0.000353
-5.92%
$333,075 $146,260
Jun 30, 5 PM $0.000375
-5.13%
$353,513 $146,202
Jun 30, 4 PM $0.000394
-15.21%
$370,886 $153,644
Jun 30, 3 PM $0.000485
+2.88%
$456,919 $183,021
Jun 30, 2 PM $0.000468
-11.93%
$440,748 $188,936
Jun 30, 1 PM $0.000531
+45.27%
$500,668 $218,153
Jun 30, 12 PM $0.000367
-13.55%
$346,196 $140,886
Jun 30, 11 AM $0.000427
+17.20%
$402,107 $168,314
Jun 30, 10 AM $0.000355
-24.16%
$334,372 $142,983
Jun 30, 9 AM $0.000478
-8.67%
$450,334 $172,612
Jun 30, 8 AM $0.000523
+6.77%
$492,736 $203,637
Jun 30, 7 AM $0.00049
+0.45%
$461,607 $196,267
Jun 30, 6 AM $0.000489
-20.28%
$461,069 $196,949
Jun 30, 5 AM $0.000615
-2.12%
$579,441 $237,305
Jun 30, 4 AM $0.000648
-8.51%
$610,559 $267,988
Jun 30, 3 AM $0.000708
+1.85%
$666,871 $270,060
Jun 30, 2 AM $0.000703
-6.44%
$662,180 $279,999
Jun 30, 1 AM $0.000765
-14.01%
$721,309 $306,604
Jun 30, 12 AM $0.000874
+34.54%
$823,340 $374,127
Jun 29, 11 PM $0.000667
+14.32%
$629,049 $273,862
Jun 29, 10 PM $0.000594
-2.07%
$560,230 $276,886
Jun 29, 9 PM $0.00059
+6.59%
$556,073 $269,516
Jun 29, 8 PM $0.000551
-15.31%
$519,039 $265,915
Jun 29, 7 PM $0.00065
-8.02%
$612,296 $316,572
Jun 29, 6 PM $0.000713
+0.01%
$672,341 $352,126
Jun 29, 5 PM $0.000718
+19.93%
$676,839 $371,349
Jun 29, 4 PM $0.000613
-20.54%
$577,398 $330,214
Jun 29, 3 PM $0.000772
-5.21%
$727,166 $429,396
Jun 29, 2 PM $0.000833
+24.57%
$785,377 $518,946
Jun 29, 1 PM $0.000665
+12.68%
$626,695 $418,253
Jun 29, 12 PM $0.000588
+6.08%
$553,831 $394,001
Jun 29, 11 AM $0.000557
-10.14%
$524,816 $406,255
Jun 29, 10 AM $0.000624
-10.60%
$587,877 $436,883
Jun 29, 9 AM $0.000698
-6.16%
$657,879 $507,599
Jun 29, 8 AM $0.000744
-3.02%
$701,439 $542,317
Jun 29, 7 AM $0.000757
+28.32%
$713,578 $562,735
Jun 29, 6 AM $0.000585
+14.15%
$551,583 $477,640
Jun 29, 5 AM $0.000511
-6.99%
$482,002 $426,071
Jun 29, 4 AM $0.00055
+13.86%
$518,201 $475,851
Jun 29, 3 AM $0.000483
+5.09%
$454,829 $438,542