Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.000459
+42.37%
$432,748 $414,826
Jun 29, 1 AM $0.000323
-18.14%
$304,028 $311,003
Jun 29, 12 AM $0.000392
-4.05%
$369,852 $411,151
Jun 28, 11 PM $0.000407
+4.08%
$383,220 $430,256
Jun 28, 10 PM $0.000394
-11.76%
$371,825 $405,363
Jun 28, 9 PM $0.000447
+21.38%
$421,415 $511,908
Jun 28, 8 PM $0.000374
+4.83%
$352,333 $457,643
Jun 28, 7 PM $0.000356
-15.86%
$335,115 $444,277
Jun 28, 6 PM $0.000423
-22.98%
$398,562 $526,210
Jun 28, 5 PM $0.000552
+24.86%
$520,672 $738,379
Jun 28, 4 PM $0.000443
-1.00%
$417,112 $614,274
Jun 28, 3 PM $0.000448
+18.31%
$422,567 $693,331
Jun 28, 2 PM $0.000406
-29.09%
$383,072 $644,413
Jun 28, 1 PM $0.000588
+17.30%
$554,951 $926,851
Jun 28, 12 PM $0.0005
-20.35%
$471,745 $768,928
Jun 28, 11 AM $0.000626
+31.93%
$590,647 $950,800
Jun 28, 10 AM $0.00048
-1.29%
$452,606 $711,797
Jun 28, 9 AM $0.000481
-10.31%
$453,740 $689,040
Jun 28, 8 AM $0.000539
-24.46%
$508,436 $768,992
Jun 28, 7 AM $0.000715
+11.83%
$674,909 $1.02 million
Jun 28, 6 AM $0.000618
+31.44%
$583,156 $869,119
Jun 28, 5 AM $0.000469
+26.34%
$442,861 $631,542
Jun 28, 4 AM $0.000382
-25.91%
$360,941 $480,991
Jun 28, 3 AM $0.000514
+29.91%
$485,143 $640,315
Jun 28, 2 AM $0.000397
-16.87%
$374,567 $481,656
Jun 28, 1 AM $0.000479
+40.97%
$451,829 $543,239
Jun 28, 12 AM $0.000331
-4.07%
$312,523 $346,667
Jun 27, 11 PM $0.000342
+28.81%
$322,959 $354,416
Jun 27, 10 PM $0.000266
-31.84%
$251,190 $266,825
Jun 27, 9 PM $0.000401
+32.93%
$378,383 $378,640
Jun 27, 8 PM $0.000302
+23.99%
$284,901 $236,808
Jun 27, 7 PM $0.000244
-16.22%
$230,289 $192,574
Jun 27, 6 PM $0.000288
-6.59%
$271,579 $228,979
Jun 27, 5 PM $0.000311
+4.91%
$293,746 $228,854
Jun 27, 3 PM $0.0000755
+2.87%
$71,283 $25,908
Jun 27, 2 PM $0.0000735
+12.58%
$69,501 $34,451
Jun 27, 1 PM $0.0000653
-12.39%
$61,665 $37,142
Jun 27, 12 PM $0.0000744
-16.54%
$70,265 $41,821
Jun 27, 11 AM $0.0000891
+0.69%
$84,208 $50,083
Jun 27, 10 AM $0.0000833
-3.96%
$78,748 $47,175
Jun 27, 9 AM $0.0000872
+13.29%
$82,366 $48,958
Jun 27, 8 AM $0.000077
+29.98%
$72,786 $43,467
Jun 27, 7 AM $0.0000596
-15.26%
$56,307 $35,325
Jun 27, 6 AM $0.0000724
-1.77%
$68,427 $41,061
Jun 27, 5 AM $0.0000739
-5.47%
$69,823 $42,083
Jun 27, 4 AM $0.0000795
-1.88%
$75,163 $48,831
Jun 27, 3 AM $0.0000815
+10.97%
$76,979 $51,245
Jun 27, 2 AM $0.0000733
+1.88%
$69,289 $50,659
Jun 27, 1 AM $0.0000721
-2.17%
$68,118 $49,772
Jun 27, 12 AM $0.0000737
-22.80%
$69,642 $51,073