Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elchef Historical Data

elchef Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.0000954
+4.61%
$90,198 $70,909
Jun 26, 10 PM $0.000091
-10.48%
$86,027 $75,218
Jun 26, 9 PM $0.000102
+22.84%
$96,805 $83,104
Jun 26, 8 PM $0.000086
-26.12%
$81,295 $69,065
Jun 26, 7 PM $0.000116
+18.02%
$109,997 $100,283
Jun 26, 6 PM $0.0000948
-6.87%
$89,621 $84,609
Jun 26, 5 PM $0.000108
+52.92%
$102,521 $93,138
Jun 26, 4 PM $0.0000743
-17.26%
$70,249 $70,185
Jun 26, 3 PM $0.0000899
-15.02%
$84,923 $100,940
Jun 26, 2 PM $0.00011
+150.10%
$105,184 $104,540
Jun 26, 1 PM $0.0000461
+12.65%
$44,134 $38,447
Jun 26, 12 PM $0.0000412
+29.99%
$39,434 $34,702
Jun 26, 11 AM $0.0000303
+0.00%
$28,937 $26,870
Jun 26, 10 AM $0.0000295
+4.54%
$28,196 $25,549
Jun 26, 9 AM $0.0000277
+6.70%
$26,449 $23,699
Jun 26, 8 AM $0.0000266
+11.07%
$25,435 $22,151
Jun 26, 7 AM $0.0000236
+0.00%
$22,597 $18,962
Jun 26, 6 AM $0.0000238
+1.83%
$22,719 $18,710
Jun 26, 5 AM $0.0000142
+0.00%
$13,541 $10,746
Jun 26, 4 AM $0.0000136
-1.72%
$12,976 $9,951
Jun 26, 3 AM $0.0000138
-21.18%
$13,206 $9,944
Jun 26, 2 AM $0.0000176
-3.92%
$16,817 $11,484
Jun 26, 1 AM $0.0000184
-5.51%
$17,641 $11,935
Jun 26, 12 AM $0.0000195
-22.05%
$18,675 $12,430
Jun 25, 11 PM $0.000023
-23.38%
$21,995 $14,238
Jun 25, 10 PM $0.0000303
-14.34%
$28,991 $14,718
Jun 25, 9 PM $0.000035
+4.63%
$33,487 $16,949
Jun 25, 8 PM $0.0000336
+11.81%
$32,145 $15,523
Jun 25, 7 PM $0.00003
+59.12%
$28,658 $12,187
Jun 25, 6 PM $0.0000177
+2.99%
$16,920 $6,663
Jun 25, 5 PM $0.0000172
+19.31%
$16,447 $5,626
Jun 25, 4 PM $0.0000144
+30.13%
$13,780 $3,951
Jun 25, 1 PM $0.0₅605
-0.27%
$5,783 $275
Jun 25, 12 PM $0.0₅624
+0.00%
$5,973 $294
Jun 25, 3 AM $0.0₅646
+0.00%
$6,175 $225
Jun 25, 2 AM $0.0₅644
+0.01%
$6,159 $225
Jun 24, 10 PM $0.0₅738
+0.00%
$7,059 $214
Jun 24, 6 AM $0.0₅744
+0.00%
$7,117 $581
Jun 23, 4 PM $0.0₅82
-2.19%
$7,839 $1,050
Jun 23, 3 PM $0.0₅836
+0.00%
$7,996 $1,487
Jun 23, 1 PM $0.0₅829
+5.09%
$7,925 $1,968
Jun 23, 8 AM $0.0₅847
+0.00%
$8,097 $1,976
Jun 23, 7 AM $0.0₅883
-0.67%
$8,446 $2,004
Jun 23, 3 AM $0.0₅936
-1.38%
$8,952 $2,376
Jun 23, 2 AM $0.0₅96
-1.11%
$9,180 $2,649
Jun 23, 1 AM $0.0₅976
+0.00%
$9,335 $2,710
Jun 22, 10 PM $0.0₅954
+0.00%
$9,128 $2,930
Jun 22, 9 PM $0.0₅972
-2.17%
$9,301 $2,923
Jun 22, 8 PM $0.0₅975
+0.00%
$9,323 $3,573
Jun 22, 7 PM $0.0₅969
-3.09%
$9,267 $3,625